We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Inter Amerra Fiagro Imobiliario | BOV:IAAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.06 | -0.56% | 10.56 | 10.10 | 10.62 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 10.62 | 10.35 | 10.60 | 8,821 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.56 | 0.11 | 1.05% | 10.35 | 10.62 | 8,821 |
| 06 Jun 2024 | 10.45 | 0.34 | 3.36% | 10.11 | 10.62 | 8,371 |
| 05 Jun 2024 | 10.11 | 0.06 | 0.60% | 10.01 | 10.11 | 8,412 |
| 04 Jun 2024 | 10.05 | 0.05 | 0.50% | 9.98 | 10.10 | 6,205 |
| 03 Jun 2024 | 10.00 | 0.30 | 3.09% | 9.65 | 10.05 | 31,983 |
| 31 May 2024 | 9.70 | 0.10 | 1.04% | 9.65 | 9.70 | 16,506 |
| 29 May 2024 | 9.60 | -0.05 | -0.52% | 9.60 | 9.70 | 19,559 |
| 28 May 2024 | 9.65 | 0.15 | 1.58% | 8.75 | 9.70 | 30,128 |
| 27 May 2024 | 9.50 | -0.20 | -2.06% | 9.40 | 9.70 | 20,274 |
| 24 May 2024 | 9.70 | 0.00 | 0.00% | 9.64 | 9.70 | 8,621 |
| 23 May 2024 | 9.70 | 0.17 | 1.78% | 9.63 | 9.70 | 10,662 |
| 22 May 2024 | 9.53 | -0.14 | -1.45% | 9.22 | 9.70 | 15,952 |
| 21 May 2024 | 9.67 | -0.02 | -0.21% | 9.66 | 9.70 | 17,772 |
| 20 May 2024 | 9.69 | -0.01 | -0.10% | 9.68 | 9.70 | 16,977 |
| 17 May 2024 | 9.70 | -0.13 | -1.32% | 9.65 | 9.83 | 15,708 |
| 16 May 2024 | 9.83 | 0.04 | 0.41% | 9.72 | 9.85 | 15,427 |
| 15 May 2024 | 9.79 | -0.03 | -0.31% | 9.79 | 9.85 | 34,647 |
| 14 May 2024 | 9.82 | 0.01 | 0.10% | 9.79 | 9.85 | 6,362 |
| 13 May 2024 | 9.81 | -0.04 | -0.41% | 9.79 | 9.85 | 7,380 |
| 10 May 2024 | 9.85 | 0.03 | 0.31% | 9.73 | 9.85 | 17,924 |
| 09 May 2024 | 9.82 | 0.18 | 1.87% | 9.74 | 9.85 | 8,526 |
| 08 May 2024 | 9.64 | -0.26 | -2.63% | 9.45 | 10.03 | 23,627 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
