We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Orix Corporation | BOV:I1XC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 73.22 | 69.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 0 |
| 25 Jun 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 0 |
| 24 Jun 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 0 |
| 21 Jun 2024 | 73.22 | 0.00 | 0.00% | 73.22 | 73.22 | 0 |
| 20 Jun 2024 | 73.22 | 2.45 | 3.46% | 73.22 | 73.22 | 1 |
| 19 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 18 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 17 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 14 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 13 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 12 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 11 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 10 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 07 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 06 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 05 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 04 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 03 Jun 2024 | 70.77 | 0.00 | 0.00% | 70.77 | 70.77 | 0 |
| 31 May 2024 | 70.77 | 1.54 | 2.22% | 70.77 | 70.77 | 1 |
| 29 May 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 0 |
| 28 May 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 0 |
| 27 May 2024 | 69.23 | 0.00 | 0.00% | 69.23 | 69.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
