ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,673.96
0.31%
Dow Jones
44,544.66
-0.75%
Gold vs US Dollar
2,798.49
0.00%
Brent Oil
76.385
0.00%
Bitcoin
100,320.00
-0.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Illinois Tool Works Inc (I1TW34)

  7. Illinois Tool Works Inc (I1TW34) Historical

I1TW34 Illinois Tool Works Inc

392.232
0.00 (0.00%)
31 Jan 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Illinois Tool Works Inc BOV:I1TW34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 392.232 157.00
High Price Low Price Open Price Traded Last Trade
0 20:54:54

Illinois Tool Works (I1TW34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 Jan 2025393.680.000.00%393.68393.680
30 Jan 2025393.680.000.00%393.68393.680
29 Jan 2025393.680.000.00%393.68393.680
28 Jan 2025393.680.000.00%393.68393.680
27 Jan 2025393.680.000.00%393.68393.680
24 Jan 2025393.680.000.00%393.68393.680
23 Jan 2025393.680.000.00%393.68393.680
22 Jan 2025393.680.000.00%393.68393.680
21 Jan 2025393.680.000.00%393.68393.680
20 Jan 2025393.680.000.00%393.68393.680
17 Jan 2025393.680.000.00%393.68393.680
16 Jan 2025393.680.000.00%393.68393.680
15 Jan 2025393.680.000.00%393.68393.680
14 Jan 2025393.680.000.00%393.68393.680
13 Jan 2025393.680.000.00%393.68393.680
10 Jan 2025393.680.000.00%393.68393.680
09 Jan 2025393.680.000.00%393.68393.680
08 Jan 2025393.680.000.00%393.68393.680
07 Jan 2025393.680.000.00%393.68393.680
06 Jan 2025393.680.000.00%393.68393.680
03 Jan 2025393.680.000.00%393.68393.680
02 Jan 2025393.680.000.00%393.68393.680
Download more Illinois Tool Works Inc Historical Data

Your Recent History

BOV
I1TW34
Illinois Tool Works
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads