We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intuitive Surgical Inc | BOV:I1SR34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.81% | 168.75 | 167.28 | 167.90 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 169.00 | 167.40 | 167.41 | 47 | 16:23:29 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 165.75 | -0.49 | -0.29% | 165.42 | 167.79 | 14 |
| 16 Dec 2024 | 166.24 | 2.08 | 1.27% | 162.80 | 166.51 | 295 |
| 13 Dec 2024 | 164.16 | 0.96 | 0.59% | 163.64 | 164.75 | 271 |
| 12 Dec 2024 | 163.20 | 0.96 | 0.59% | 163.20 | 165.75 | 2,520 |
| 11 Dec 2024 | 162.24 | -0.76 | -0.47% | 162.24 | 165.85 | 427 |
| 10 Dec 2024 | 163.00 | -0.37 | -0.23% | 163.00 | 164.00 | 3 |
| 09 Dec 2024 | 163.37 | -4.63 | -2.76% | 161.60 | 168.40 | 97 |
| 06 Dec 2024 | 168.00 | 3.44 | 2.09% | 164.48 | 168.64 | 712 |
| 05 Dec 2024 | 164.56 | -1.29 | -0.78% | 162.73 | 165.58 | 3,173 |
| 04 Dec 2024 | 165.85 | 2.33 | 1.42% | 164.80 | 166.56 | 537 |
| 03 Dec 2024 | 163.52 | -1.60 | -0.97% | 162.18 | 163.78 | 215 |
| 02 Dec 2024 | 165.12 | 2.42 | 1.49% | 163.68 | 165.92 | 2,921 |
| 29 Nov 2024 | 162.70 | 0.12 | 0.07% | 160.70 | 165.40 | 3,478 |
| 28 Nov 2024 | 162.58 | 1.78 | 1.11% | 162.58 | 162.59 | 11 |
| 27 Nov 2024 | 160.80 | 3.68 | 2.34% | 157.20 | 160.80 | 132 |
| 26 Nov 2024 | 157.12 | 1.71 | 1.10% | 156.16 | 158.08 | 2,369 |
| 25 Nov 2024 | 155.41 | -3.63 | -2.28% | 154.76 | 159.84 | 1,107 |
| 22 Nov 2024 | 159.04 | -1.44 | -0.90% | 158.05 | 161.60 | 65 |
| 21 Nov 2024 | 160.48 | 4.63 | 2.97% | 157.60 | 160.48 | 44 |
| 19 Nov 2024 | 155.85 | 2.40 | 1.56% | 153.30 | 155.85 | 140 |
| 18 Nov 2024 | 153.45 | -3.50 | -2.23% | 152.42 | 154.00 | 56,788 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
