Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Trane Technologies plc (I1RP34)
Trane Technologies plc (I1RP34) Historical

I1RP34 Trane Technologies plc

904.55

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Trane Technologies plc	BOV:I1RP34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	904.55

High Price	Low Price	Open Price	Traded	Last Trade
			0	21:59:54

Trane Technologies (I1RP34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	904.55	0.00	0.00%	904.55	904.55	0
24 Jun 2024	904.55	0.00	0.00%	904.55	904.55	0
21 Jun 2024	904.55	-5.71	-0.63%	904.55	904.55	479
20 Jun 2024	910.26	-42.07	-4.42%	910.26	918.63	924
19 Jun 2024	952.33	67.24	7.60%	952.33	952.33	500
18 Jun 2024	885.09	0.00	0.00%	885.09	885.09	0
17 Jun 2024	885.09	0.00	0.00%	885.09	885.09	0
14 Jun 2024	885.09	-8.85	-0.99%	885.09	885.09	8
13 Jun 2024	893.94	-4.56	-0.51%	890.20	893.94	360
12 Jun 2024	898.50	57.50	6.84%	888.93	898.50	1,151
11 Jun 2024	841.00	0.00	0.00%	841.00	841.00	0
10 Jun 2024	841.00	0.00	0.00%	841.00	841.00	0
07 Jun 2024	841.00	0.00	0.00%	841.00	841.00	0
06 Jun 2024	841.00	0.00	0.00%	841.00	841.00	0
05 Jun 2024	841.00	0.00	0.00%	841.00	841.00	0
04 Jun 2024	841.00	0.00	0.00%	841.00	841.00	0
03 Jun 2024	841.00	-0.50	-0.06%	837.00	841.00	460
31 May 2024	841.50	-6.75	-0.80%	840.00	841.90	56
29 May 2024	848.25	0.00	0.00%	848.25	848.25	0
28 May 2024	848.25	146.15	20.82%	848.25	862.00	700
27 May 2024	702.10	0.00	0.00%	702.10	702.10	0

Download more Trane Technologies plc Historical Data

Trane Technologies

Automatic Data Processing

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions