We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| iQIYI Inc | BOV:I1QY34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -3.15% | 6.46 | 5.70 | 6.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.50 | 6.42 | 6.50 | 258 | 20:54:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 6.46 | -0.21 | -3.15% | 6.42 | 6.50 | 258 |
| 24 Jan 2025 | 6.67 | 0.73 | 12.29% | 6.10 | 6.70 | 1,221 |
| 23 Jan 2025 | 5.94 | 0.07 | 1.19% | 5.78 | 5.99 | 1,725 |
| 22 Jan 2025 | 5.87 | -0.18 | -2.98% | 5.80 | 5.96 | 20,596 |
| 21 Jan 2025 | 6.05 | 0.25 | 4.31% | 6.05 | 6.05 | 63 |
| 20 Jan 2025 | 5.80 | -0.11 | -1.86% | 5.80 | 5.95 | 20 |
| 17 Jan 2025 | 5.91 | 0.22 | 3.87% | 5.88 | 6.00 | 1,407 |
| 16 Jan 2025 | 5.69 | 0.03 | 0.53% | 5.62 | 5.69 | 2,034 |
| 15 Jan 2025 | 5.66 | 0.01 | 0.18% | 5.57 | 5.80 | 3,637 |
| 14 Jan 2025 | 5.65 | -0.03 | -0.53% | 5.59 | 5.65 | 983 |
| 13 Jan 2025 | 5.68 | -0.12 | -2.07% | 5.60 | 5.81 | 586 |
| 10 Jan 2025 | 5.80 | -0.44 | -7.05% | 5.80 | 5.86 | 1,525 |
| 09 Jan 2025 | 6.24 | 0.12 | 1.96% | 6.19 | 6.25 | 592 |
| 08 Jan 2025 | 6.12 | -0.20 | -3.16% | 6.10 | 6.20 | 524 |
| 07 Jan 2025 | 6.32 | 0.13 | 2.10% | 5.89 | 8.20 | 136 |
| 06 Jan 2025 | 6.19 | 0.19 | 3.17% | 6.19 | 6.19 | 80 |
| 03 Jan 2025 | 6.00 | -0.15 | -2.44% | 6.00 | 6.00 | 108 |
| 02 Jan 2025 | 6.15 | -0.01 | -0.16% | 6.11 | 6.19 | 176 |
| 30 Dec 2024 | 6.16 | -0.37 | -5.67% | 6.16 | 6.53 | 77 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
