ADVFN

Data Download:

Name	Symbol	Market	Type
iQIYI Inc	BOV:I1QY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.09	1.43%	6.38	5.89	6.69

High Price	Low Price	Open Price	Traded	Last Trade
6.38	6.38	6.38	25	20:54:53

iQIYI (I1QY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Dec 2024	6.38	0.09	1.43%	6.38	6.38	25
20 Dec 2024	6.29	0.01	0.16%	6.29	6.29	77
19 Dec 2024	6.28	-0.24	-3.68%	6.28	6.28	16
18 Dec 2024	6.52	-0.17	-2.54%	6.52	6.53	179
17 Dec 2024	6.69	0.39	6.19%	6.59	6.69	312
16 Dec 2024	6.30	-0.47	-6.94%	6.30	6.57	169
13 Dec 2024	6.77	-0.13	-1.88%	6.77	6.77	5
12 Dec 2024	6.90	-0.07	-1.00%	6.80	6.90	65
11 Dec 2024	6.97	-0.09	-1.27%	6.97	8.14	431
10 Dec 2024	7.06	-0.49	-6.49%	7.04	7.14	770
09 Dec 2024	7.55	0.78	11.52%	7.00	7.79	2,177
06 Dec 2024	6.77	0.30	4.64%	6.74	6.80	518
05 Dec 2024	6.47	-0.23	-3.43%	6.39	6.80	100
04 Dec 2024	6.70	-0.16	-2.33%	6.70	6.80	944
03 Dec 2024	6.86	0.37	5.70%	6.86	6.86	127
02 Dec 2024	6.49	0.08	1.25%	6.28	6.69	120
29 Nov 2024	6.41	0.17	2.72%	6.41	6.58	3,527
28 Nov 2024	6.24	-0.14	-2.19%	6.24	6.53	939
27 Nov 2024	6.38	0.60	10.38%	6.00	6.38	23,111
26 Nov 2024	5.78	-0.37	-6.02%	5.78	6.15	3,888
25 Nov 2024	6.15	0.46	8.08%	5.60	6.28	2,910