Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Paper Co. | BOV:I1PC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 315.81 | 239.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 20:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
| 14 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
| 13 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
| 12 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
| 11 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
| 10 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
| 07 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
| 06 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
| 05 Mar 2025 | 315.81 | -11.83 | -3.61% | 315.81 | 315.81 | 1 |
| 28 Feb 2025 | 327.64 | 8.64 | 2.71% | 327.64 | 327.64 | 1 |
| 27 Feb 2025 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 0 |
| 26 Feb 2025 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 0 |
| 25 Feb 2025 | 319.00 | 2.00 | 0.63% | 319.00 | 319.00 | 1 |
| 24 Feb 2025 | 317.00 | 0.53 | 0.17% | 310.00 | 317.00 | 400 |
| 21 Feb 2025 | 316.47 | 0.00 | 0.00% | 316.47 | 316.47 | 0 |
| 20 Feb 2025 | 316.47 | -6.56 | -2.03% | 316.47 | 316.47 | 4 |
| 19 Feb 2025 | 323.03 | 0.00 | 0.00% | 323.03 | 323.03 | 0 |
| 18 Feb 2025 | 323.03 | 0.00 | 0.00% | 323.03 | 323.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
