International Paper Co. Price History - Historical Data for I1PC34

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
International Paper Co. (I1PC34)
International Paper Co. (I1PC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
International Paper Co.	BOV:I1PC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	315.81	239.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	19:55:00

International Paper (I1PC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Mar 2025	315.81	0.00	0.00%	315.81	315.81	0
13 Mar 2025	315.81	0.00	0.00%	315.81	315.81	0
12 Mar 2025	315.81	0.00	0.00%	315.81	315.81	0
11 Mar 2025	315.81	0.00	0.00%	315.81	315.81	0
10 Mar 2025	315.81	0.00	0.00%	315.81	315.81	0
07 Mar 2025	315.81	0.00	0.00%	315.81	315.81	0
06 Mar 2025	315.81	0.00	0.00%	315.81	315.81	0
05 Mar 2025	315.81	-11.83	-3.61%	315.81	315.81	1
28 Feb 2025	327.64	8.64	2.71%	327.64	327.64	1
27 Feb 2025	319.00	0.00	0.00%	319.00	319.00	0
26 Feb 2025	319.00	0.00	0.00%	319.00	319.00	0
25 Feb 2025	319.00	2.00	0.63%	319.00	319.00	1
24 Feb 2025	317.00	0.53	0.17%	310.00	317.00	400
21 Feb 2025	316.47	0.00	0.00%	316.47	316.47	0
20 Feb 2025	316.47	-6.56	-2.03%	316.47	316.47	4
19 Feb 2025	323.03	0.00	0.00%	323.03	323.03	0
18 Feb 2025	323.03	0.00	0.00%	323.03	323.03	0
17 Feb 2025	323.03	0.00	0.00%	323.03	323.03	0

Download more International Paper Co. Historical Data

International Paper

Cardinal Energy

Bnp Paribas null

Sterling Energy

Thames Water 26

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions