
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
International Paper Co. | BOV:I1PC34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 315.81 | 239.92 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 19:55:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
13 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
12 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
11 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
10 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
07 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
06 Mar 2025 | 315.81 | 0.00 | 0.00% | 315.81 | 315.81 | 0 |
05 Mar 2025 | 315.81 | -11.83 | -3.61% | 315.81 | 315.81 | 1 |
28 Feb 2025 | 327.64 | 8.64 | 2.71% | 327.64 | 327.64 | 1 |
27 Feb 2025 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 0 |
26 Feb 2025 | 319.00 | 0.00 | 0.00% | 319.00 | 319.00 | 0 |
25 Feb 2025 | 319.00 | 2.00 | 0.63% | 319.00 | 319.00 | 1 |
24 Feb 2025 | 317.00 | 0.53 | 0.17% | 310.00 | 317.00 | 400 |
21 Feb 2025 | 316.47 | 0.00 | 0.00% | 316.47 | 316.47 | 0 |
20 Feb 2025 | 316.47 | -6.56 | -2.03% | 316.47 | 316.47 | 4 |
19 Feb 2025 | 323.03 | 0.00 | 0.00% | 323.03 | 323.03 | 0 |
18 Feb 2025 | 323.03 | 0.00 | 0.00% | 323.03 | 323.03 | 0 |
17 Feb 2025 | 323.03 | 0.00 | 0.00% | 323.03 | 323.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions