ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

I1PC34 International Paper Co.

315.81
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
International Paper Co. BOV:I1PC34 Bovespa Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 315.81 239.92
High Price Low Price Open Price Traded Last Trade
0 19:55:00

International Paper (I1PC34) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025315.810.000.00%315.81315.810
13 Mar 2025315.810.000.00%315.81315.810
12 Mar 2025315.810.000.00%315.81315.810
11 Mar 2025315.810.000.00%315.81315.810
10 Mar 2025315.810.000.00%315.81315.810
07 Mar 2025315.810.000.00%315.81315.810
06 Mar 2025315.810.000.00%315.81315.810
05 Mar 2025315.81-11.83-3.61%315.81315.811
28 Feb 2025327.648.642.71%327.64327.641
27 Feb 2025319.000.000.00%319.00319.000
26 Feb 2025319.000.000.00%319.00319.000
25 Feb 2025319.002.000.63%319.00319.001
24 Feb 2025317.000.530.17%310.00317.00400
21 Feb 2025316.470.000.00%316.47316.470
20 Feb 2025316.47-6.56-2.03%316.47316.474
19 Feb 2025323.030.000.00%323.03323.030
18 Feb 2025323.030.000.00%323.03323.030
17 Feb 2025323.030.000.00%323.03323.030
Download more International Paper Co. Historical Data