We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| International Paper Co. | BOV:I1PC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 185.76 | 185.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 23:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 0 |
| 29 Apr 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 0 |
| 26 Apr 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 0 |
| 25 Apr 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 0 |
| 24 Apr 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 0 |
| 23 Apr 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 0 |
| 22 Apr 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 0 |
| 19 Apr 2024 | 185.76 | 0.00 | 0.00% | 185.76 | 185.76 | 0 |
| 18 Apr 2024 | 185.76 | -1.68 | -0.90% | 185.58 | 185.76 | 800 |
| 17 Apr 2024 | 187.44 | -4.08 | -2.13% | 187.44 | 187.44 | 1 |
| 16 Apr 2024 | 191.52 | 1.45 | 0.76% | 191.14 | 191.52 | 1,100 |
| 15 Apr 2024 | 190.07 | 0.00 | 0.00% | 190.07 | 190.07 | 0 |
| 12 Apr 2024 | 190.07 | -1.88 | -0.98% | 190.07 | 191.31 | 400 |
| 11 Apr 2024 | 191.95 | 0.00 | 0.00% | 191.95 | 191.95 | 0 |
| 10 Apr 2024 | 191.95 | 1.65 | 0.87% | 191.95 | 191.95 | 100 |
| 09 Apr 2024 | 190.30 | -1.50 | -0.78% | 190.30 | 190.90 | 4 |
| 08 Apr 2024 | 191.80 | -4.80 | -2.44% | 191.80 | 192.40 | 4 |
| 05 Apr 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 0 |
| 04 Apr 2024 | 196.60 | 0.00 | 0.00% | 196.60 | 196.60 | 0 |
| 03 Apr 2024 | 196.60 | 2.60 | 1.34% | 196.60 | 197.80 | 5 |
| 02 Apr 2024 | 194.00 | -0.60 | -0.31% | 194.00 | 194.60 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
