Incyte Corp Price History - Historical Data for I1NC34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Incyte Corp (I1NC34)
Incyte Corp (I1NC34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Incyte Corp	BOV:I1NC34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	136.64	146.72	147.56

High Price	Low Price	Open Price	Traded	Last Trade
			0	18:35:23

Incyte (I1NC34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	136.64	0.00	0.00%	136.64	136.64	0
09 May 2024	136.64	0.74	0.54%	136.64	136.64	10
08 May 2024	135.90	0.00	0.00%	135.90	135.90	0
07 May 2024	135.90	0.00	0.00%	135.90	135.90	0
06 May 2024	135.90	0.00	0.00%	135.90	135.90	0
03 May 2024	135.90	0.00	0.00%	135.90	135.90	0
02 May 2024	135.90	0.00	0.00%	135.90	135.90	0
30 Apr 2024	135.90	0.00	0.00%	135.90	135.90	0
29 Apr 2024	135.90	0.00	0.00%	135.90	135.90	0
26 Apr 2024	135.90	0.00	0.00%	135.90	135.90	0
25 Apr 2024	135.90	0.00	0.00%	135.90	135.90	0
24 Apr 2024	135.90	0.00	0.00%	135.90	135.90	0
23 Apr 2024	135.90	0.00	0.00%	135.90	135.90	0
22 Apr 2024	135.90	-0.10	-0.07%	135.90	135.90	10
19 Apr 2024	136.00	-8.90	-6.14%	136.00	136.00	10
18 Apr 2024	144.90	0.00	0.00%	144.90	144.90	0
17 Apr 2024	144.90	0.00	0.00%	144.90	144.90	0
16 Apr 2024	144.90	0.00	0.00%	144.90	144.90	0
15 Apr 2024	144.90	0.00	0.00%	144.90	144.90	0

Download more Incyte Corp Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions