![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Illumina Inc | BOV:I1LM34 | Bovespa | Depository Receipt |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 115.523 | 113.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 17:12:40 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 0 |
24 Jun 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 0 |
21 Jun 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 0 |
20 Jun 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 0 |
19 Jun 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 0 |
18 Jun 2024 | 118.17 | 0.00 | 0.00% | 118.17 | 118.17 | 0 |
17 Jun 2024 | 118.17 | 2.17 | 1.87% | 118.17 | 118.17 | 200 |
14 Jun 2024 | 116.00 | -3.49 | -2.92% | 116.00 | 116.00 | 1 |
13 Jun 2024 | 119.49 | -0.85 | -0.71% | 119.49 | 119.49 | 10 |
12 Jun 2024 | 120.34 | 4.83 | 4.18% | 120.34 | 120.34 | 10 |
11 Jun 2024 | 115.51 | 0.00 | 0.00% | 115.51 | 115.51 | 0 |
10 Jun 2024 | 115.51 | 3.76 | 3.36% | 115.51 | 115.51 | 200 |
07 Jun 2024 | 111.75 | 0.00 | 0.00% | 111.75 | 111.75 | 0 |
06 Jun 2024 | 111.75 | 0.00 | 0.00% | 111.75 | 111.75 | 0 |
05 Jun 2024 | 111.75 | 3.18 | 2.93% | 111.75 | 111.75 | 200 |
04 Jun 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 0 |
03 Jun 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 0 |
31 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 0 |
29 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 0 |
28 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 0 |
27 May 2024 | 108.57 | 0.00 | 0.00% | 108.57 | 108.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions