We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Illumina Inc | BOV:I1LM34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -13.74 | -8.76% | 143.07 | 230.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 143.07 | 142.68 | 142.70 | 50 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Feb 2025 | 143.07 | -13.74 | -8.76% | 142.68 | 143.07 | 50 |
| 03 Feb 2025 | 156.81 | 0.00 | 0.00% | 156.81 | 156.81 | 0 |
| 31 Jan 2025 | 156.81 | 0.00 | 0.00% | 156.81 | 156.81 | 0 |
| 30 Jan 2025 | 156.81 | -4.03 | -2.51% | 156.81 | 156.81 | 100 |
| 29 Jan 2025 | 160.84 | 0.00 | 0.00% | 160.84 | 160.84 | 0 |
| 28 Jan 2025 | 160.84 | 0.00 | 0.00% | 160.84 | 160.84 | 0 |
| 27 Jan 2025 | 160.84 | 0.00 | 0.00% | 160.84 | 160.84 | 0 |
| 24 Jan 2025 | 160.84 | -3.33 | -2.03% | 159.51 | 160.84 | 120 |
| 23 Jan 2025 | 164.17 | 0.00 | 0.00% | 164.17 | 164.17 | 0 |
| 22 Jan 2025 | 164.17 | 0.00 | 0.00% | 164.17 | 164.17 | 0 |
| 21 Jan 2025 | 164.17 | 0.00 | 0.00% | 164.17 | 164.17 | 0 |
| 20 Jan 2025 | 164.17 | 0.00 | 0.00% | 164.17 | 164.17 | 0 |
| 17 Jan 2025 | 164.17 | 0.00 | 0.00% | 164.17 | 164.17 | 0 |
| 16 Jan 2025 | 164.17 | 0.00 | 0.00% | 164.17 | 164.17 | 0 |
| 15 Jan 2025 | 164.17 | -1.84 | -1.11% | 164.17 | 167.15 | 84 |
| 14 Jan 2025 | 166.01 | 0.00 | 0.00% | 166.01 | 166.01 | 0 |
| 13 Jan 2025 | 166.01 | 0.00 | 0.00% | 166.01 | 166.01 | 0 |
| 10 Jan 2025 | 166.01 | 0.00 | 0.00% | 166.01 | 166.01 | 0 |
| 09 Jan 2025 | 166.01 | 0.00 | 0.00% | 166.01 | 166.01 | 0 |
| 08 Jan 2025 | 166.01 | 0.00 | 0.00% | 166.01 | 166.01 | 0 |
| 07 Jan 2025 | 166.01 | 0.00 | 0.00% | 166.01 | 166.01 | 0 |
| 06 Jan 2025 | 166.01 | 0.00 | 0.00% | 166.01 | 166.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
