Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Infosys Ltd | BOV:I1FO34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.10 | 3.30% | 65.82 | 25.46 | 68.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 65.82 | 65.56 | 65.56 | 21 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 65.82 | 2.10 | 3.30% | 65.56 | 65.82 | 21 |
| 21 Nov 2024 | 63.72 | 1.49 | 2.39% | 63.72 | 63.72 | 16 |
| 19 Nov 2024 | 62.23 | 0.00 | 0.00% | 62.23 | 62.23 | 0 |
| 18 Nov 2024 | 62.23 | -1.49 | -2.34% | 62.23 | 63.72 | 61 |
| 14 Nov 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 0 |
| 13 Nov 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 0 |
| 12 Nov 2024 | 63.72 | 0.00 | 0.00% | 63.72 | 63.72 | 0 |
| 11 Nov 2024 | 63.72 | 3.12 | 5.15% | 63.63 | 63.72 | 25 |
| 08 Nov 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 0 |
| 07 Nov 2024 | 60.60 | 0.00 | 0.00% | 60.60 | 60.60 | 0 |
| 06 Nov 2024 | 60.60 | -3.03 | -4.76% | 60.55 | 60.64 | 3 |
| 05 Nov 2024 | 63.63 | 0.00 | 0.00% | 63.63 | 63.63 | 0 |
| 04 Nov 2024 | 63.63 | 0.00 | 0.00% | 63.63 | 63.63 | 0 |
| 01 Nov 2024 | 63.63 | 3.08 | 5.09% | 63.63 | 63.63 | 4 |
| 31 Oct 2024 | 60.55 | -2.03 | -3.24% | 60.55 | 60.55 | 1 |
| 30 Oct 2024 | 62.58 | 0.00 | 0.00% | 62.58 | 62.58 | 0 |
| 29 Oct 2024 | 62.58 | 0.97 | 1.57% | 62.58 | 62.62 | 40 |
| 28 Oct 2024 | 61.61 | 0.00 | 0.00% | 61.61 | 61.61 | 0 |
| 25 Oct 2024 | 61.61 | 0.00 | 0.00% | 61.61 | 61.61 | 0 |
| 24 Oct 2024 | 61.61 | 0.00 | 0.00% | 61.61 | 61.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
