ADVFN

Data Download:

Name	Symbol	Market	Type
Idex Corporation	BOV:I1EX34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	65.22	58.87	70.49

High Price	Low Price	Open Price	Traded	Last Trade
			0	13:40:10

Idex (I1EX34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 Jan 2025	65.22	-0.35	-0.53%	65.22	65.22	8
30 Jan 2025	65.57	0.61	0.94%	65.57	65.57	10
29 Jan 2025	64.96	0.65	1.01%	64.96	64.96	9
28 Jan 2025	64.31	-1.25	-1.91%	64.31	64.31	12
27 Jan 2025	65.56	1.13	1.75%	65.56	65.56	17
24 Jan 2025	64.43	-0.95	-1.45%	64.43	64.43	4
23 Jan 2025	65.38	-0.90	-1.36%	65.38	65.38	1
22 Jan 2025	66.28	0.00	0.00%	66.28	66.28	0
21 Jan 2025	66.28	0.24	0.36%	66.28	66.28	32
20 Jan 2025	66.04	0.00	0.00%	66.04	66.04	0
17 Jan 2025	66.04	0.54	0.82%	66.04	66.04	14
16 Jan 2025	65.50	0.05	0.08%	65.50	65.50	10
15 Jan 2025	65.45	0.91	1.41%	65.45	65.45	4
14 Jan 2025	64.54	0.58	0.91%	64.54	64.54	38
13 Jan 2025	63.96	0.72	1.14%	63.96	63.96	10
10 Jan 2025	63.24	-0.16	-0.25%	63.24	63.24	11
09 Jan 2025	63.40	0.00	0.00%	63.40	63.40	0
08 Jan 2025	63.40	-0.50	-0.78%	63.40	63.40	4
07 Jan 2025	63.90	0.46	0.73%	63.90	63.90	2
06 Jan 2025	63.44	-0.43	-0.67%	63.44	63.44	18
03 Jan 2025	63.87	0.61	0.96%	63.87	63.87	1