We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Idexx Laboratories Inc | BOV:I1DX34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 485.25 | 361.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 0 |
| 14 May 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 0 |
| 13 May 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 0 |
| 10 May 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 0 |
| 09 May 2024 | 485.25 | 0.00 | 0.00% | 485.25 | 485.25 | 0 |
| 08 May 2024 | 485.25 | -6.75 | -1.37% | 485.25 | 485.25 | 500 |
| 07 May 2024 | 492.00 | 9.50 | 1.97% | 484.70 | 492.00 | 1,881 |
| 06 May 2024 | 482.50 | -3.25 | -0.67% | 481.90 | 482.50 | 1,000 |
| 03 May 2024 | 485.75 | -4.75 | -0.97% | 485.75 | 485.75 | 500 |
| 02 May 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 0 |
| 30 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 0 |
| 29 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 0 |
| 26 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 0 |
| 25 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 0 |
| 24 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 0 |
| 23 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 0 |
| 22 Apr 2024 | 490.50 | 0.00 | 0.00% | 490.50 | 490.50 | 0 |
| 19 Apr 2024 | 490.50 | -13.15 | -2.61% | 490.50 | 490.50 | 9 |
| 18 Apr 2024 | 503.65 | 0.00 | 0.00% | 503.65 | 503.65 | 0 |
| 17 Apr 2024 | 503.65 | -7.35 | -1.44% | 503.65 | 503.65 | 250 |
| 16 Apr 2024 | 511.00 | 0.00 | 0.00% | 511.00 | 511.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
