We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Intercontinental Exchange Inc | BOV:I1CE34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -6.05 | -1.31% | 457.17 | 463.12 | 465.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 457.17 | 457.17 | 457.17 | 14 | 16:08:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Dec 2024 | 463.22 | 10.22 | 2.26% | 463.22 | 463.22 | 1 |
| 20 Dec 2024 | 453.00 | -6.65 | -1.45% | 453.00 | 453.00 | 1 |
| 19 Dec 2024 | 459.65 | -13.64 | -2.88% | 459.65 | 459.65 | 1 |
| 18 Dec 2024 | 473.29 | -4.70 | -0.98% | 473.29 | 475.14 | 100 |
| 17 Dec 2024 | 477.99 | 0.00 | 0.00% | 477.99 | 477.99 | 0 |
| 16 Dec 2024 | 477.99 | 0.00 | 0.00% | 477.99 | 477.99 | 0 |
| 13 Dec 2024 | 477.99 | 0.00 | 0.00% | 477.99 | 477.99 | 0 |
| 12 Dec 2024 | 477.99 | 9.68 | 2.07% | 473.87 | 477.99 | 622 |
| 11 Dec 2024 | 468.31 | 0.00 | 0.00% | 468.31 | 468.31 | 0 |
| 10 Dec 2024 | 468.31 | 0.00 | 0.00% | 468.31 | 468.31 | 0 |
| 09 Dec 2024 | 468.31 | 0.00 | 0.00% | 468.31 | 468.31 | 0 |
| 06 Dec 2024 | 468.31 | 0.00 | 0.00% | 468.31 | 468.31 | 0 |
| 05 Dec 2024 | 468.31 | -3.57 | -0.76% | 464.49 | 470.02 | 40 |
| 04 Dec 2024 | 471.88 | -7.64 | -1.59% | 471.88 | 471.88 | 1 |
| 03 Dec 2024 | 479.52 | 0.00 | 0.00% | 479.52 | 479.52 | 0 |
| 02 Dec 2024 | 479.52 | -2.38 | -0.49% | 479.52 | 481.44 | 3 |
| 29 Nov 2024 | 481.90 | -6.09 | -1.25% | 479.52 | 496.80 | 910 |
| 28 Nov 2024 | 487.99 | 10.00 | 2.09% | 479.00 | 487.99 | 60 |
| 27 Nov 2024 | 477.99 | 11.09 | 2.38% | 469.53 | 477.99 | 2 |
| 26 Nov 2024 | 466.90 | 5.22 | 1.13% | 465.98 | 466.90 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
