ICICI Bank Ltd. Price History - Historical Data for I1BN34

Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
ICICI Bank Ltd. (I1BN34)
ICICI Bank Ltd. (I1BN34) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ICICI Bank Ltd.	BOV:I1BN34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	171.10	172.26	173.69

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:31:04

ICICI Bank (I1BN34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jan 2025	171.10	-0.43	-0.25%	171.10	171.10	4
13 Jan 2025	171.53	-3.92	-2.23%	171.53	172.20	20
10 Jan 2025	175.45	-3.83	-2.14%	175.45	175.45	2
09 Jan 2025	179.28	0.00	0.00%	179.28	179.28	0
08 Jan 2025	179.28	-10.91	-5.74%	179.28	179.28	3
07 Jan 2025	190.19	0.00	0.00%	190.19	190.19	0
06 Jan 2025	190.19	0.00	0.00%	190.19	190.19	0
03 Jan 2025	190.19	0.00	0.00%	190.19	190.19	0
02 Jan 2025	190.19	0.00	0.00%	190.19	190.19	0
30 Dec 2024	190.19	0.00	0.00%	190.19	190.19	0
27 Dec 2024	190.19	0.57	0.30%	188.29	190.19	2
26 Dec 2024	189.62	0.00	0.00%	189.62	189.62	0
23 Dec 2024	189.62	0.00	0.00%	189.62	189.62	0
20 Dec 2024	189.62	0.00	0.00%	189.62	189.62	0
19 Dec 2024	189.62	0.00	0.00%	189.62	189.62	0
18 Dec 2024	189.62	-2.28	-1.19%	189.62	189.62	1
17 Dec 2024	191.90	0.57	0.30%	191.90	191.90	10
16 Dec 2024	191.33	3.42	1.82%	189.43	191.33	70

Download more ICICI Bank Ltd. Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions