We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| IAC Inc | BOV:I1AC34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.17 | 1.30% | 13.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 13.27 | 13.27 | 13.27 | 10 | 20:54:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 13.27 | 0.17 | 1.30% | 13.27 | 13.27 | 10 |
| 03 Jan 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 02 Jan 2025 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 30 Dec 2024 | 13.10 | 0.00 | 0.00% | 13.10 | 13.10 | 0 |
| 27 Dec 2024 | 13.10 | 0.36 | 2.83% | 13.10 | 13.11 | 221,070 |
| 26 Dec 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 0 |
| 23 Dec 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 0 |
| 20 Dec 2024 | 12.74 | 0.00 | 0.00% | 12.74 | 12.74 | 0 |
| 19 Dec 2024 | 12.74 | -0.77 | -5.70% | 12.74 | 12.74 | 50 |
| 18 Dec 2024 | 13.51 | 0.00 | 0.00% | 13.51 | 13.51 | 0 |
| 17 Dec 2024 | 13.51 | -0.17 | -1.24% | 13.51 | 13.51 | 5 |
| 16 Dec 2024 | 13.68 | -0.78 | -5.39% | 13.68 | 13.68 | 10 |
| 13 Dec 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 12 Dec 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 11 Dec 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 10 Dec 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
| 09 Dec 2024 | 14.46 | 0.00 | 0.00% | 14.46 | 14.46 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
