We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hypera Pharma | BOV:HYPE3T | Bovespa | Trust |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.93 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9,753,000 | 10:01:26 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 09 Jan 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 08 Jan 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 07 Jan 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 06 Jan 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 03 Jan 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 02 Jan 2025 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 30 Dec 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 27 Dec 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 26 Dec 2024 | 19.49 | 0.00 | 0.00% | 19.49 | 19.49 | 0 |
| 23 Dec 2024 | 19.49 | 0.86 | 4.62% | 19.20 | 19.49 | 1,100 |
| 20 Dec 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 0 |
| 19 Dec 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 0 |
| 18 Dec 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 0 |
| 17 Dec 2024 | 18.63 | 0.00 | 0.00% | 18.63 | 18.63 | 0 |
| 16 Dec 2024 | 18.63 | -1.37 | -6.85% | 18.62 | 19.85 | 150,400 |
| 13 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 12 Dec 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
