ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,229.99
-1.19%
Dow Jones
42,063.36
0.09%
Gold vs US Dollar
2,622.30
0.00%
Brent Oil
74.135
0.00%
Bitcoin
62,918.49
-0.72%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV
  6. Hypera Pharma (HYPE3Q)

  7. Hypera Pharma (HYPE3Q) Historical

HYPE3Q Hypera Pharma

28.28
0.00 (0.00%)
20 Sep 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Hypera Pharma BOV:HYPE3Q Bovespa Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 28.28
High Price Low Price Open Price Shares Traded Last Trade
8,556,400 12:00:03

HYPERA ON (HYPE3Q) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Sep 202430.300.000.00%30.3030.300
19 Sep 202430.300.000.00%30.3030.300
18 Sep 202430.300.000.00%30.3030.300
17 Sep 202430.300.000.00%30.3030.300
16 Sep 202430.300.000.00%30.3030.300
13 Sep 202430.300.000.00%30.3030.300
12 Sep 202430.300.000.00%30.3030.300
11 Sep 202430.300.000.00%30.3030.300
10 Sep 202430.300.000.00%30.3030.300
09 Sep 202430.300.000.00%30.3030.300
06 Sep 202430.300.000.00%30.3030.300
05 Sep 202430.300.000.00%30.3030.300
04 Sep 202430.300.000.00%30.3030.300
03 Sep 202430.300.000.00%30.3030.300
02 Sep 202430.300.000.00%30.3030.300
30 Aug 202430.300.000.00%30.3030.300
29 Aug 202430.300.000.00%30.3030.300
28 Aug 202430.300.000.00%30.3030.300
27 Aug 202430.300.000.00%30.3030.300
26 Aug 202430.300.000.00%30.3030.300
23 Aug 202430.300.000.00%30.3030.300
22 Aug 202430.300.000.00%30.3030.300
Download more Hypera Pharma Historical Data

Hypera Pharma (HYPE3Q) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months28.7030.3028.7028.962,732,700-0.42-1.46%
6 Months27.7530.3027.7528.851,973,0000.531.91%
1 Year27.7530.3027.7528.851,973,0000.531.91%
3 Years27.7530.3027.7528.851,973,0000.531.91%
5 Years27.7530.3027.7528.851,973,0000.531.91%

Your Recent History

BOV
HYPE3Q
HYPERA ON
BIT
F15398
Vontobel Financial Produ...
NYSE
RGT
Royce Global
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved