We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hypera Pharma | BOV:HYPE3Q | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.17 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 3,779,300 | 11:00:09 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 26 Dec 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 23 Dec 2024 | 18.30 | 0.00 | 0.00% | 18.30 | 18.30 | 0 |
| 20 Dec 2024 | 18.30 | -8.89 | -32.70% | 18.30 | 18.30 | 9,918,000 |
| 19 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 18 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 17 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 16 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 13 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 12 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 11 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 10 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 09 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 06 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 05 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 04 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 03 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 02 Dec 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 29 Nov 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| 28 Nov 2024 | 27.19 | 0.00 | 0.00% | 27.19 | 27.19 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.30 | 18.30 | 18.30 | 18.30 | 9,918,000 | -0.13 | -0.71% |
| 1 Month | 18.30 | 18.30 | 18.30 | 18.30 | 9,918,000 | -0.13 | -0.71% |
| 3 Months | 27.00 | 27.19 | 18.30 | 18.49 | 3,378,467 | -8.83 | -32.70% |
| 6 Months | 28.70 | 30.30 | 18.30 | 22.16 | 3,120,160 | -10.53 | -36.69% |
| 1 Year | 27.75 | 30.30 | 18.30 | 23.02 | 2,575,343 | -9.58 | -34.52% |
| 3 Years | 27.75 | 30.30 | 18.30 | 23.02 | 2,575,343 | -9.58 | -34.52% |
| 5 Years | 27.75 | 30.30 | 18.30 | 23.02 | 2,575,343 | -9.58 | -34.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
