ADVFN

Data Download:

Name	Symbol	Market	Type
Hypera Pharma	BOV:HYPE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.52	2.69%	19.87	19.65	19.90

High Price	Low Price	Open Price	Traded	Last Trade
19.87	19.37	19.37	3,922,909	00:00:00

HYPERA ON (HYPE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Feb 2025	19.87	0.56	2.90%	19.37	19.87	7,514
13 Feb 2025	19.31	-0.02	-0.10%	18.98	19.50	5,493
12 Feb 2025	19.33	-0.02	-0.10%	18.74	19.65	9,259
11 Feb 2025	19.35	0.65	3.48%	18.78	19.35	8,062
10 Feb 2025	18.70	0.03	0.16%	18.57	19.03	6,532
07 Feb 2025	18.67	-0.37	-1.94%	18.40	19.13	7,721
06 Feb 2025	19.04	0.14	0.74%	18.79	19.16	6,466
05 Feb 2025	18.90	-0.26	-1.36%	18.80	19.11	7,065
04 Feb 2025	19.16	0.24	1.27%	18.47	19.18	9,563
03 Feb 2025	18.92	0.68	3.73%	18.10	18.96	9,451
31 Jan 2025	18.24	-0.31	-1.67%	18.10	18.67	10,013
30 Jan 2025	18.55	0.36	1.98%	18.10	18.56	7,719
29 Jan 2025	18.19	-0.08	-0.44%	18.05	18.34	5,359
28 Jan 2025	18.27	-0.47	-2.51%	18.09	19.00	8,816
27 Jan 2025	18.74	0.21	1.13%	18.35	18.96	10,137
24 Jan 2025	18.53	0.00	0.00%	18.29	18.62	7,998
23 Jan 2025	18.53	0.35	1.93%	18.07	18.56	8,554
22 Jan 2025	18.18	-0.30	-1.62%	18.18	18.59	8,867
21 Jan 2025	18.48	0.02	0.11%	18.19	18.48	6,895
20 Jan 2025	18.46	0.13	0.71%	17.95	18.46	6,524
17 Jan 2025	18.33	0.35	1.95%	17.80	18.47	8,319
16 Jan 2025	17.98	-0.53	-2.86%	17.95	18.39	7,067