Hypera Pharma Price History - Historical Data for HYPE3F

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Miscellaneous
BOV
Hypera Pharma (HYPE3F)
Hypera Pharma (HYPE3F) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Hypera Pharma	BOV:HYPE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.10	0.54%	18.48	18.15	18.49

High Price	Low Price	Open Price	Traded	Last Trade
18.48	18.19	18.37	1,161,195	22:45:00

HYPERA ON (HYPE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jan 2025	18.48	0.02	0.11%	18.19	18.48	6,895
20 Jan 2025	18.46	0.13	0.71%	17.95	18.46	6,524
17 Jan 2025	18.33	0.35	1.95%	17.80	18.47	8,319
16 Jan 2025	17.98	-0.53	-2.86%	17.95	18.39	7,067
15 Jan 2025	18.51	0.54	3.01%	18.05	18.51	8,237
14 Jan 2025	17.97	-0.12	-0.66%	17.84	18.25	6,800
13 Jan 2025	18.09	0.37	2.09%	17.73	18.22	7,581
10 Jan 2025	17.72	0.00	0.00%	17.70	18.04	7,828
09 Jan 2025	17.72	-0.23	-1.28%	17.72	18.18	7,126
08 Jan 2025	17.95	-0.24	-1.32%	17.83	18.32	8,868
07 Jan 2025	18.19	0.19	1.06%	17.97	18.75	12,309
06 Jan 2025	18.00	0.32	1.81%	17.80	18.59	8,147
03 Jan 2025	17.68	-0.21	-1.17%	17.60	17.94	10,025
02 Jan 2025	17.89	-0.04	-0.22%	17.64	18.28	11,242
30 Dec 2024	17.93	-0.13	-0.72%	17.65	18.34	10,094
27 Dec 2024	18.06	-0.12	-0.66%	17.97	18.54	9,726
26 Dec 2024	18.18	-0.63	-3.35%	18.18	18.86	10,491
23 Dec 2024	18.81	0.70	3.87%	18.06	19.30	15,440

Download more Hypera Pharma Historical Data

iSectors Post-MPT Growth...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions