ADVFN

Data Download:

Name	Symbol	Market	Type
Hypera Pharma	BOV:HYPE3F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.36	-1.18%	30.03	29.80	30.03

High Price	Low Price	Open Price	Traded	Last Trade
30.55	29.83	30.46	457,893	00:00:07

HYPERA ON (HYPE3F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	30.03	-0.42	-1.38%	29.83	30.55	6,893
09 May 2024	30.45	-0.15	-0.49%	29.70	30.49	7,037
08 May 2024	30.60	0.60	2.00%	29.60	30.60	7,980
07 May 2024	30.00	-0.15	-0.50%	30.00	30.50	7,279
06 May 2024	30.15	-0.30	-0.99%	29.95	30.41	6,845
03 May 2024	30.45	0.41	1.36%	29.97	30.65	10,520
02 May 2024	30.04	0.49	1.66%	29.70	30.28	7,155
30 Apr 2024	29.55	-0.62	-2.06%	29.10	30.23	9,783
29 Apr 2024	30.17	1.61	5.64%	28.95	30.50	17,223
26 Apr 2024	28.56	1.37	5.04%	27.32	28.71	13,145
25 Apr 2024	27.19	-1.63	-5.66%	27.15	28.95	13,597
24 Apr 2024	28.82	-0.14	-0.48%	28.48	29.16	7,160
23 Apr 2024	28.96	-0.12	-0.41%	28.55	29.24	7,245
22 Apr 2024	29.08	0.67	2.36%	28.21	29.25	11,071
19 Apr 2024	28.41	0.11	0.39%	28.03	28.79	10,825
18 Apr 2024	28.30	-0.10	-0.35%	27.56	28.69	15,387
17 Apr 2024	28.40	-1.21	-4.09%	28.15	29.63	17,021
16 Apr 2024	29.61	0.11	0.37%	28.96	29.82	10,867
15 Apr 2024	29.50	-0.69	-2.29%	28.00	30.53	20,895
12 Apr 2024	30.19	0.08	0.27%	29.75	30.22	14,474