We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hypera Pharma | BOV:HYPE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.40 | 5.16% | 28.55 | 28.11 | 28.94 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.66 | 27.31 | 27.40 | 7,505,700 | 00:00:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 28.55 | 1.37 | 5.04% | 27.31 | 28.66 | 7,505,400 |
| 25 Apr 2024 | 27.18 | -1.54 | -5.36% | 27.11 | 28.98 | 4,895,800 |
| 24 Apr 2024 | 28.72 | -0.44 | -1.51% | 28.68 | 29.15 | 2,948,000 |
| 23 Apr 2024 | 29.16 | 0.20 | 0.69% | 28.54 | 29.25 | 3,109,900 |
| 22 Apr 2024 | 28.96 | 0.76 | 2.70% | 28.22 | 29.25 | 4,235,000 |
| 19 Apr 2024 | 28.20 | -0.30 | -1.05% | 28.03 | 28.83 | 4,855,700 |
| 18 Apr 2024 | 28.50 | 0.25 | 0.88% | 27.50 | 28.50 | 4,884,400 |
| 17 Apr 2024 | 28.25 | -1.05 | -3.58% | 28.17 | 29.66 | 6,271,500 |
| 16 Apr 2024 | 29.30 | -0.06 | -0.20% | 28.95 | 29.83 | 2,686,700 |
| 15 Apr 2024 | 29.36 | -0.69 | -2.30% | 29.30 | 30.15 | 4,136,600 |
| 12 Apr 2024 | 30.05 | -0.07 | -0.23% | 29.74 | 30.17 | 2,849,200 |
| 11 Apr 2024 | 30.12 | -0.72 | -2.33% | 30.01 | 30.96 | 2,944,500 |
| 10 Apr 2024 | 30.84 | -0.49 | -1.56% | 30.63 | 31.48 | 6,299,800 |
| 09 Apr 2024 | 31.33 | 0.37 | 1.20% | 31.19 | 31.83 | 4,556,900 |
| 08 Apr 2024 | 30.96 | -0.66 | -2.09% | 30.90 | 31.63 | 3,330,900 |
| 05 Apr 2024 | 31.62 | 0.07 | 0.22% | 31.23 | 32.20 | 3,585,500 |
| 04 Apr 2024 | 31.55 | 0.10 | 0.32% | 31.54 | 32.58 | 2,380,000 |
| 03 Apr 2024 | 31.45 | -0.50 | -1.56% | 31.22 | 32.02 | 2,327,800 |
| 02 Apr 2024 | 31.95 | -0.31 | -0.96% | 31.78 | 32.45 | 1,280,200 |
| 01 Apr 2024 | 32.26 | -0.81 | -2.45% | 32.26 | 33.06 | 2,169,600 |
| 28 Mar 2024 | 33.07 | -0.31 | -0.93% | 32.39 | 33.45 | 3,567,600 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.40 | 29.25 | 27.11 | 28.34 | 4,008,880 | 0.15 | 0.53% |
| 1 Month | 33.06 | 33.06 | 27.11 | 29.70 | 3,670,947 | -4.51 | -13.64% |
| 3 Months | 31.85 | 34.96 | 27.11 | 31.76 | 3,153,326 | -3.30 | -10.36% |
| 6 Months | 33.39 | 37.18 | 27.11 | 32.63 | 3,172,277 | -4.84 | -14.50% |
| 1 Year | 35.80 | 46.84 | 27.11 | 36.93 | 3,255,034 | -7.25 | -20.25% |
| 3 Years | 35.75 | 51.11 | 26.25 | 37.60 | 3,452,731 | -7.20 | -20.14% |
| 5 Years | 25.65 | 51.11 | 25.32 | 35.68 | 3,314,869 | 2.90 | 11.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
