Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Hypera Pharma | BOV:HYPE3 | Bovespa | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.12% | 20.27 | 20.26 | 20.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.34 | 20.23 | 20.26 | 82,500 | 13:12:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Nov 2024 | 20.50 | -0.21 | -1.01% | 20.46 | 20.79 | 5,115,700 |
| 18 Nov 2024 | 20.71 | 0.11 | 0.53% | 20.43 | 21.11 | 6,117,900 |
| 14 Nov 2024 | 20.60 | -0.07 | -0.34% | 20.49 | 21.39 | 7,399,100 |
| 13 Nov 2024 | 20.67 | -0.04 | -0.19% | 20.35 | 20.85 | 5,811,200 |
| 12 Nov 2024 | 20.71 | -0.26 | -1.24% | 20.44 | 21.07 | 5,685,400 |
| 11 Nov 2024 | 20.97 | 0.02 | 0.10% | 20.87 | 21.23 | 4,486,500 |
| 08 Nov 2024 | 20.95 | -0.57 | -2.65% | 20.63 | 21.40 | 9,637,100 |
| 07 Nov 2024 | 21.52 | -0.57 | -2.58% | 21.09 | 22.38 | 7,368,100 |
| 06 Nov 2024 | 22.09 | -0.21 | -0.94% | 21.87 | 22.32 | 5,724,800 |
| 05 Nov 2024 | 22.30 | 0.03 | 0.13% | 22.10 | 22.49 | 2,899,000 |
| 04 Nov 2024 | 22.27 | -0.43 | -1.89% | 22.06 | 23.14 | 7,017,500 |
| 01 Nov 2024 | 22.70 | 0.64 | 2.90% | 22.28 | 23.15 | 9,578,000 |
| 31 Oct 2024 | 22.06 | -2.02 | -8.39% | 21.83 | 23.14 | 16,202,200 |
| 30 Oct 2024 | 24.08 | -0.07 | -0.29% | 23.91 | 24.56 | 3,644,700 |
| 29 Oct 2024 | 24.15 | 0.21 | 0.88% | 23.72 | 24.50 | 7,577,200 |
| 28 Oct 2024 | 23.94 | -1.86 | -7.21% | 23.85 | 25.99 | 15,334,700 |
| 25 Oct 2024 | 25.80 | -1.72 | -6.25% | 25.68 | 27.62 | 13,654,100 |
| 24 Oct 2024 | 27.52 | 0.32 | 1.18% | 25.31 | 28.59 | 37,148,600 |
| 23 Oct 2024 | 27.20 | -0.83 | -2.96% | 26.10 | 28.07 | 10,849,600 |
| 22 Oct 2024 | 28.03 | 1.87 | 7.15% | 26.28 | 28.14 | 11,614,900 |
| 21 Oct 2024 | 26.16 | 0.86 | 3.40% | 21.21 | 26.92 | 44,491,400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.60 | 21.39 | 20.11 | 20.61 | 6,210,900 | -0.33 | -1.60% |
| 1 Month | 25.33 | 28.59 | 20.11 | 23.54 | 9,466,767 | -5.06 | -19.98% |
| 3 Months | 30.22 | 30.33 | 20.11 | 25.56 | 6,649,955 | -9.95 | -32.93% |
| 6 Months | 30.97 | 32.39 | 20.11 | 27.05 | 5,041,226 | -10.70 | -34.55% |
| 1 Year | 34.76 | 37.18 | 20.11 | 28.98 | 4,069,194 | -14.49 | -41.69% |
| 3 Years | 28.79 | 51.11 | 20.11 | 35.67 | 3,807,778 | -8.52 | -29.59% |
| 5 Years | 33.63 | 51.11 | 20.11 | 34.66 | 3,659,607 | -13.36 | -39.73% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
