We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Husi Fundo DE Investimento Imobiliario | BOV:HUSI11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,216.4354 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 11 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 10 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 09 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 06 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 05 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 04 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 03 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 02 Dec 2024 | 1,225.00 | 0.00 | 0.00% | 1,225.00 | 1,225.00 | 0 |
| 29 Nov 2024 | 1,225.00 | 5.00 | 0.41% | 1,225.00 | 1,225.00 | 1 |
| 28 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 27 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 26 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 25 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 22 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 21 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 19 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 18 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 14 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
| 13 Nov 2024 | 1,220.00 | 0.00 | 0.00% | 1,220.00 | 1,220.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
