We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba | BOV:HUSC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.68 | 91.71 | 94.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:16:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 91.68 | -2.45 | -2.60% | 91.66 | 94.13 | 5 |
| 29 Jan 2025 | 94.13 | -0.01 | -0.01% | 94.13 | 94.13 | 1 |
| 28 Jan 2025 | 94.14 | -1.30 | -1.36% | 92.00 | 94.14 | 18 |
| 27 Jan 2025 | 95.44 | -0.01 | -0.01% | 88.36 | 95.44 | 172 |
| 24 Jan 2025 | 95.45 | -0.01 | -0.01% | 95.45 | 95.45 | 1 |
| 23 Jan 2025 | 95.46 | 4.24 | 4.65% | 91.52 | 95.46 | 41 |
| 22 Jan 2025 | 91.22 | 0.06 | 0.07% | 91.17 | 91.24 | 12 |
| 21 Jan 2025 | 91.16 | -5.26 | -5.46% | 91.16 | 93.50 | 214 |
| 20 Jan 2025 | 96.42 | -1.58 | -1.61% | 95.03 | 96.42 | 47 |
| 17 Jan 2025 | 98.00 | 1.00 | 1.03% | 97.99 | 98.00 | 6 |
| 16 Jan 2025 | 97.00 | -2.00 | -2.02% | 94.20 | 99.00 | 101 |
| 15 Jan 2025 | 99.00 | -0.96 | -0.96% | 99.00 | 99.97 | 19 |
| 14 Jan 2025 | 99.96 | 0.36 | 0.36% | 99.96 | 99.96 | 5 |
| 13 Jan 2025 | 99.60 | 0.64 | 0.65% | 99.60 | 99.97 | 6 |
| 10 Jan 2025 | 98.96 | 3.96 | 4.17% | 98.96 | 98.96 | 5 |
| 09 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 08 Jan 2025 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0 |
| 07 Jan 2025 | 95.00 | -0.46 | -0.48% | 95.00 | 96.62 | 14 |
| 06 Jan 2025 | 95.46 | -3.02 | -3.07% | 95.46 | 95.70 | 9 |
| 03 Jan 2025 | 98.48 | 7.11 | 7.78% | 92.03 | 98.49 | 24 |
| 02 Jan 2025 | 91.37 | 1.27 | 1.41% | 90.00 | 91.37 | 221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
