HUSC11 Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba

112.20

-0.14 (-0.12%)

Last Updated: 14:41:45

Data Download:

Name	Symbol	Market	Type
Fundo Investimento Imobiliario Hospital Unimed SUL Capixaba	BOV:HUSC11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.14	-0.12%	112.20	112.20	113.40

High Price	Low Price	Open Price	Traded	Last Trade
112.20	112.20	112.20	2	14:41:45

Fundo Investimento Imobi... (HUSC11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	112.34	0.00	0.00%	112.34	112.34	3
26 Jun 2024	112.34	1.29	1.16%	112.30	112.34	7
25 Jun 2024	111.05	-0.14	-0.13%	111.05	111.05	1
24 Jun 2024	111.19	3.64	3.38%	108.00	111.19	20
21 Jun 2024	107.55	-0.45	-0.42%	107.55	107.55	24
20 Jun 2024	108.00	0.00	0.00%	108.00	108.00	0
19 Jun 2024	108.00	0.44	0.41%	107.53	108.52	460
18 Jun 2024	107.56	-5.94	-5.23%	107.48	113.50	181
17 Jun 2024	113.50	-0.35	-0.31%	113.50	113.78	129
14 Jun 2024	113.85	0.68	0.60%	113.85	113.85	1
13 Jun 2024	113.17	-0.94	-0.82%	113.17	113.17	6
12 Jun 2024	114.11	0.11	0.10%	112.99	114.24	28
11 Jun 2024	114.00	0.87	0.77%	114.00	114.00	21
10 Jun 2024	113.13	0.00	0.00%	113.13	114.50	10
07 Jun 2024	113.13	0.00	0.00%	113.13	113.14	3
06 Jun 2024	113.13	-0.87	-0.76%	113.13	113.13	1
05 Jun 2024	114.00	0.00	0.00%	114.00	114.00	6
04 Jun 2024	114.00	-1.49	-1.29%	113.97	114.14	464
03 Jun 2024	115.49	-0.89	-0.76%	115.49	115.50	164
31 May 2024	116.38	0.00	0.00%	116.38	116.39	5
29 May 2024	116.38	0.00	0.00%	116.38	116.38	1
28 May 2024	116.38	0.00	0.00%	116.38	116.39	6