We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hospital Unimed Campina Grande | BOV:HUCG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 7.28 | 7.63% | 102.67 | 88.50 | 102.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 102.67 | 102.00 | 102.00 | 46 | 21:32:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 102.67 | 7.28 | 7.63% | 102.00 | 102.67 | 46 |
| 30 Jan 2025 | 95.39 | -7.27 | -7.08% | 95.39 | 95.39 | 28 |
| 29 Jan 2025 | 102.66 | 0.00 | 0.00% | 102.66 | 102.66 | 1 |
| 28 Jan 2025 | 102.66 | -0.01 | -0.01% | 102.66 | 102.66 | 1 |
| 27 Jan 2025 | 102.67 | 2.68 | 2.68% | 99.99 | 102.67 | 70 |
| 24 Jan 2025 | 99.99 | 11.59 | 13.11% | 99.79 | 99.99 | 19 |
| 23 Jan 2025 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 0 |
| 22 Jan 2025 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 0 |
| 21 Jan 2025 | 88.40 | 0.02 | 0.02% | 88.38 | 88.40 | 4 |
| 20 Jan 2025 | 88.38 | -11.62 | -11.62% | 88.38 | 88.38 | 1 |
| 17 Jan 2025 | 100.00 | 11.65 | 13.19% | 100.00 | 102.67 | 60 |
| 16 Jan 2025 | 88.35 | -14.32 | -13.95% | 88.35 | 88.35 | 1 |
| 15 Jan 2025 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 0 |
| 14 Jan 2025 | 102.67 | 0.17 | 0.17% | 102.67 | 102.67 | 5 |
| 13 Jan 2025 | 102.50 | -0.17 | -0.17% | 102.50 | 102.67 | 19 |
| 10 Jan 2025 | 102.67 | 0.00 | 0.00% | 102.67 | 102.67 | 1 |
| 09 Jan 2025 | 102.67 | 2.72 | 2.72% | 102.67 | 102.67 | 1 |
| 08 Jan 2025 | 99.95 | -2.72 | -2.65% | 99.95 | 100.09 | 50 |
| 07 Jan 2025 | 102.67 | 0.02 | 0.02% | 102.50 | 102.67 | 64 |
| 06 Jan 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 13 |
| 03 Jan 2025 | 102.65 | 0.00 | 0.00% | 102.65 | 102.65 | 1 |
| 02 Jan 2025 | 102.65 | -0.02 | -0.02% | 102.64 | 102.65 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
