ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,072.39
-0.84%
Dow Jones
43,988.99
0.59%
Gold vs US Dollar
2,684.635
0.00%
Brent Oil
73.885
0.00%
Bitcoin
76,335.13
-0.31%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Hospital Unimed Campina Grande (HUCG11)

  7. Hospital Unimed Campina Grande (HUCG11) Historical

HUCG11 Hospital Unimed Campina Grande

93.99
0.00 (0.00%)
09 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hospital Unimed Campina Grande BOV:HUCG11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 93.99 83.57 93.98
High Price Low Price Open Price Traded Last Trade
0 03:00:52

Hospital Unimed Campina ... (HUCG11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
08 Nov 202493.990.000.00%93.9993.990
07 Nov 202493.990.000.00%93.9993.990
06 Nov 202493.990.000.00%93.9993.990
05 Nov 202493.996.697.66%87.6393.996
04 Nov 202487.300.000.00%87.3087.300
01 Nov 202487.30-2.15-2.40%87.3088.702
31 Oct 202489.45-2.07-2.26%86.6989.4512
30 Oct 202491.524.845.58%91.5191.526
29 Oct 202486.680.000.00%86.6886.680
28 Oct 202486.680.000.00%86.6886.680
25 Oct 202486.680.000.00%86.6886.680
24 Oct 202486.680.000.00%86.6886.680
23 Oct 202486.680.000.00%86.6886.680
22 Oct 202486.68-4.29-4.72%86.6894.8117
21 Oct 202490.973.273.73%90.9790.975
18 Oct 202487.704.144.95%87.6987.702
17 Oct 202483.560.000.00%83.5683.560
16 Oct 202483.560.030.04%83.1487.9918
15 Oct 202483.530.000.00%83.5383.530
14 Oct 202483.530.010.01%83.5283.532
11 Oct 202483.520.000.00%83.5283.520
10 Oct 202483.521.071.30%83.5283.523
09 Oct 202482.45-1.60-1.90%82.4584.055
Download more Hospital Unimed Campina Grande Historical Data

Your Recent History

BOV
HUCG11
Hospital Unimed Campina ...
UNSW3
DSCETH
Dreamscape
NASDAQ
ABCYJXX
Ubs Ag London Branch Aut...
NASDAQ
ZBIBEX
Kah Capital Mortgage Cre...
BMF
CNYFUT
BIT
F25421
Vontobel Financial Produ...
BIT
F34588
Vontobel Financial Produ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved