Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | BOV:HTMX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.19 | 0.12% | 155.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 155.35 | 154.08 | 154.80 | 11,420 | 03:33:06 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 155.00 | 0.19 | 0.12% | 154.08 | 155.35 | 11,419 |
| 21 Nov 2024 | 154.81 | -0.01 | -0.01% | 152.77 | 155.50 | 25,477 |
| 19 Nov 2024 | 154.82 | -0.18 | -0.12% | 154.62 | 155.30 | 14,776 |
| 18 Nov 2024 | 155.00 | 0.40 | 0.26% | 154.32 | 155.00 | 17,607 |
| 14 Nov 2024 | 154.60 | -0.22 | -0.14% | 153.91 | 154.85 | 10,602 |
| 13 Nov 2024 | 154.82 | 0.80 | 0.52% | 153.67 | 154.85 | 8,312 |
| 12 Nov 2024 | 154.02 | -0.08 | -0.05% | 153.63 | 154.99 | 9,453 |
| 11 Nov 2024 | 154.10 | -4.90 | -3.08% | 154.01 | 158.97 | 18,843 |
| 08 Nov 2024 | 159.00 | -1.00 | -0.63% | 154.72 | 161.91 | 23,464 |
| 07 Nov 2024 | 160.00 | -22.65 | -12.40% | 160.00 | 169.00 | 32,939 |
| 06 Nov 2024 | 182.65 | 2.47 | 1.37% | 180.15 | 183.88 | 6,284 |
| 05 Nov 2024 | 180.18 | 4.18 | 2.38% | 176.11 | 181.80 | 7,581 |
| 04 Nov 2024 | 176.00 | -9.51 | -5.13% | 176.00 | 188.00 | 17,270 |
| 01 Nov 2024 | 185.51 | -4.49 | -2.36% | 185.51 | 189.99 | 4,135 |
| 31 Oct 2024 | 190.00 | -1.35 | -0.71% | 188.00 | 192.00 | 5,108 |
| 30 Oct 2024 | 191.35 | 0.64 | 0.34% | 190.04 | 191.89 | 4,318 |
| 29 Oct 2024 | 190.71 | -0.49 | -0.26% | 189.71 | 191.50 | 3,828 |
| 28 Oct 2024 | 191.20 | 1.22 | 0.64% | 188.01 | 191.99 | 3,942 |
| 25 Oct 2024 | 189.98 | -1.02 | -0.53% | 187.92 | 189.98 | 3,766 |
| 24 Oct 2024 | 191.00 | 2.30 | 1.22% | 185.37 | 191.10 | 7,824 |
| 23 Oct 2024 | 188.70 | -0.29 | -0.15% | 186.48 | 190.50 | 6,752 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
