We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario Hotel Maxinvest | BOV:HTMX11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.57 | 0.32% | 177.50 | 177.49 | 177.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 177.60 | 176.93 | 177.20 | 3,186 | 00:00:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 177.50 | 0.57 | 0.32% | 176.93 | 177.60 | 3,186 |
| 16 May 2024 | 176.93 | 0.58 | 0.33% | 176.28 | 177.60 | 4,253 |
| 15 May 2024 | 176.35 | 0.35 | 0.20% | 175.28 | 176.39 | 2,598 |
| 14 May 2024 | 176.00 | 0.76 | 0.43% | 175.24 | 176.00 | 2,655 |
| 13 May 2024 | 175.24 | 1.60 | 0.92% | 173.66 | 175.40 | 1,922 |
| 10 May 2024 | 173.64 | -1.99 | -1.13% | 173.00 | 176.04 | 10,042 |
| 09 May 2024 | 175.63 | -0.61 | -0.35% | 175.00 | 176.24 | 2,814 |
| 08 May 2024 | 176.24 | 0.04 | 0.02% | 174.32 | 176.41 | 3,689 |
| 07 May 2024 | 176.20 | -0.02 | -0.01% | 173.05 | 176.23 | 5,893 |
| 06 May 2024 | 176.22 | 0.12 | 0.07% | 171.83 | 177.00 | 5,416 |
| 03 May 2024 | 176.10 | 6.60 | 3.89% | 169.85 | 176.43 | 4,303 |
| 02 May 2024 | 169.50 | -7.53 | -4.25% | 169.05 | 177.00 | 14,662 |
| 30 Apr 2024 | 177.03 | 1.03 | 0.59% | 176.03 | 178.00 | 3,959 |
| 29 Apr 2024 | 176.00 | -0.97 | -0.55% | 176.00 | 178.49 | 3,690 |
| 26 Apr 2024 | 176.97 | -0.01 | -0.01% | 175.65 | 178.98 | 4,635 |
| 25 Apr 2024 | 176.98 | -1.02 | -0.57% | 175.00 | 178.47 | 2,280 |
| 24 Apr 2024 | 178.00 | 0.24 | 0.14% | 176.62 | 178.00 | 3,744 |
| 23 Apr 2024 | 177.76 | 0.26 | 0.15% | 176.40 | 178.00 | 3,404 |
| 22 Apr 2024 | 177.50 | 0.00 | 0.00% | 177.15 | 177.60 | 3,776 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
