BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Level 2 Lite

1 year 35%, 2 years 45% and *3 years 60%

*Across 3 years £2132.64 only £853.06

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,286.09
0.14%
Dow Jones
44,722.06
-0.31%
Gold vs US Dollar
2,645.24
0.31%
Brent Oil
72.865
0.65%
Bitcoin
95,163.97
-0.85%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11)

  7. Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario (HSRE11) Historical

HSRE11 Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario

98.99
1.99 (2.05%)
27 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario BOV:HSRE11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  1.99 2.05% 98.99 95.12 98.99
High Price Low Price Open Price Traded Last Trade
98.98 96.00 96.00 376 21:28:01

Hsi Renda Imobiliaria - ... (HSRE11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Nov 202498.991.992.05%96.0098.99376
26 Nov 202497.000.010.01%95.9997.00177,457
25 Nov 202496.99-0.01-0.01%95.2299.00101
22 Nov 202497.001.001.04%95.15100.00278,113
21 Nov 202496.00-0.07-0.07%96.0097.041,166
19 Nov 202496.070.070.07%95.2596.0715
18 Nov 202496.000.000.00%95.1699.56135
14 Nov 202496.000.000.00%95.2096.3320,026
13 Nov 202496.000.000.00%95.0396.0015
12 Nov 202496.00-1.93-1.97%94.0199.99100,096
11 Nov 202497.930.000.00%97.9397.930
08 Nov 202497.930.000.00%97.9397.930
07 Nov 202497.931.942.02%95.2399.9316
06 Nov 202495.99-0.01-0.01%95.0695.994
05 Nov 202496.000.000.00%96.0096.001
04 Nov 202496.000.000.00%94.8796.0026,048
01 Nov 202496.000.000.00%95.9996.0016
31 Oct 202496.00-0.01-0.01%95.88100.00100,242
30 Oct 202496.010.020.02%96.00102.00183
29 Oct 202495.990.000.00%95.5096.0048
28 Oct 202495.990.000.00%95.9995.990
Download more Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario Historical Data

Your Recent History

BOV
HSRE11
Hsi Renda Imobiliaria - ...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 60%* for Gold Trader

    1 year 35%, 2 years 45% and *3 years 60%

    *Across 3 years £3655.44 only £1462.17