We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsi Renda Imobiliaria - Fundo DE Investimento Imobiliario | BOV:HSRE11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.99 | -0.91% | 108.00 | 93.57 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
109.00 | 100.73 | 109.00 | 7,950 | 00:00:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 108.00 | -0.99 | -0.91% | 100.73 | 109.00 | 7,950 |
02 May 2024 | 108.99 | 0.00 | 0.00% | 108.99 | 108.99 | 68,817 |
30 Apr 2024 | 108.99 | 0.01 | 0.01% | 108.99 | 109.00 | 202,350 |
29 Apr 2024 | 108.98 | -0.01 | -0.01% | 108.98 | 108.99 | 177,976 |
26 Apr 2024 | 108.99 | -0.01 | -0.01% | 107.29 | 108.99 | 251,569 |
25 Apr 2024 | 109.00 | -1.00 | -0.91% | 109.00 | 110.00 | 1 |
24 Apr 2024 | 110.00 | 0.00 | 0.00% | 110.00 | 110.00 | 0 |
23 Apr 2024 | 110.00 | 1.12 | 1.03% | 108.88 | 110.00 | 64,012 |
22 Apr 2024 | 108.88 | 0.00 | 0.00% | 108.88 | 108.88 | 0 |
19 Apr 2024 | 108.88 | -0.12 | -0.11% | 104.99 | 108.88 | 11 |
18 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 60,005 |
17 Apr 2024 | 109.00 | 0.00 | 0.00% | 109.00 | 109.00 | 0 |
16 Apr 2024 | 109.00 | 0.45 | 0.41% | 103.01 | 122.40 | 20 |
15 Apr 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 4 |
12 Apr 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 0 |
11 Apr 2024 | 108.55 | 1.53 | 1.43% | 108.55 | 108.55 | 9 |
10 Apr 2024 | 107.02 | -0.78 | -0.72% | 106.34 | 120.00 | 14 |
09 Apr 2024 | 107.80 | 0.11 | 0.10% | 107.80 | 108.60 | 2 |
08 Apr 2024 | 107.69 | -1.31 | -1.20% | 104.92 | 107.69 | 29,554 |
05 Apr 2024 | 109.00 | 2.31 | 2.17% | 106.70 | 114.20 | 11 |
04 Apr 2024 | 106.69 | 0.00 | 0.00% | 106.69 | 106.70 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions