HSML11 Hsi Malls Fundo DE Investimento Imobiliario

97.47

1.93 (2.02%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Hsi Malls Fundo DE Investimento Imobiliario	BOV:HSML11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.93	2.02%	97.47	97.00	97.70

High Price	Low Price	Open Price	Traded	Last Trade
97.80	95.65	95.65	92,696	00:00:09

Hsi Malls Fundo DE Inves... (HSML11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	97.47	1.82	1.90%	95.65	97.80	92,696
02 May 2024	95.65	-1.13	-1.17%	95.34	98.00	72,054
30 Apr 2024	96.78	1.29	1.35%	95.49	97.48	74,733
29 Apr 2024	95.49	0.35	0.37%	95.09	95.77	34,489
26 Apr 2024	95.14	0.00	0.00%	95.00	95.78	66,250
25 Apr 2024	95.14	0.51	0.54%	94.24	95.14	71,048
24 Apr 2024	94.63	-1.08	-1.13%	94.41	95.98	58,006
23 Apr 2024	95.71	-0.45	-0.47%	95.51	96.47	55,192
22 Apr 2024	96.16	-0.24	-0.25%	95.57	96.79	56,552
19 Apr 2024	96.40	0.58	0.61%	95.30	96.44	42,109
18 Apr 2024	95.82	-0.93	-0.96%	95.15	96.89	68,806
17 Apr 2024	96.75	-0.32	-0.33%	96.55	97.23	42,618
16 Apr 2024	97.07	-1.03	-1.05%	96.69	97.99	62,561
15 Apr 2024	98.10	0.31	0.32%	97.70	98.35	77,346
12 Apr 2024	97.79	0.07	0.07%	97.51	98.25	52,587
11 Apr 2024	97.72	-0.26	-0.27%	97.51	98.28	53,092
10 Apr 2024	97.98	0.13	0.13%	97.72	98.28	53,022
09 Apr 2024	97.85	-0.05	-0.05%	97.70	98.19	34,675
08 Apr 2024	97.90	-0.15	-0.15%	97.81	98.20	34,667
05 Apr 2024	98.05	0.15	0.15%	97.65	98.40	48,066
04 Apr 2024	97.90	0.11	0.11%	97.49	97.90	38,167