We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hsi Malls Fundo DE Investimento Imobiliario | BOV:HSML11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.81 | 1.12% | 73.26 | 73.22 | 73.26 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 73.72 | 72.47 | 72.50 | 9,563 | 14:27:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 72.45 | 1.36 | 1.91% | 71.13 | 73.45 | 57,569 |
| 06 Jan 2025 | 71.09 | 0.39 | 0.55% | 70.22 | 71.60 | 56,415 |
| 03 Jan 2025 | 70.70 | -2.19 | -3.00% | 70.70 | 73.71 | 85,254 |
| 02 Jan 2025 | 72.89 | -0.02 | -0.03% | 71.40 | 72.90 | 42,850 |
| 30 Dec 2024 | 72.91 | -1.07 | -1.45% | 72.00 | 74.99 | 90,160 |
| 27 Dec 2024 | 73.98 | -0.62 | -0.83% | 72.62 | 75.50 | 90,136 |
| 26 Dec 2024 | 74.60 | 0.10 | 0.13% | 73.58 | 75.35 | 52,155 |
| 23 Dec 2024 | 74.50 | 2.83 | 3.95% | 71.68 | 75.30 | 72,507 |
| 20 Dec 2024 | 71.67 | 1.61 | 2.30% | 69.65 | 72.48 | 69,441 |
| 19 Dec 2024 | 70.06 | -1.54 | -2.15% | 69.01 | 71.60 | 99,918 |
| 18 Dec 2024 | 71.60 | -0.60 | -0.83% | 71.02 | 72.20 | 50,415 |
| 17 Dec 2024 | 72.20 | -0.58 | -0.80% | 71.80 | 72.78 | 48,676 |
| 16 Dec 2024 | 72.78 | 0.11 | 0.15% | 72.31 | 73.70 | 59,089 |
| 13 Dec 2024 | 72.67 | 0.26 | 0.36% | 72.08 | 74.45 | 73,193 |
| 12 Dec 2024 | 72.41 | -0.26 | -0.36% | 71.93 | 73.05 | 64,851 |
| 11 Dec 2024 | 72.67 | -0.15 | -0.21% | 72.20 | 73.10 | 52,318 |
| 10 Dec 2024 | 72.82 | -0.78 | -1.06% | 72.50 | 74.09 | 63,541 |
| 09 Dec 2024 | 73.60 | -2.17 | -2.86% | 72.90 | 75.45 | 89,341 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
