ADVFN

Data Download:

Name	Symbol	Market	Type
FII HSI Logistica	BOV:HSLG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.30	1.45%	91.10	90.80	91.60

High Price	Low Price	Open Price	Traded	Last Trade
91.50	89.80	89.80	8,991	23:45:09

FII HSI Logistica (HSLG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 May 2024	91.10	1.30	1.45%	89.80	91.50	8,662
03 May 2024	89.80	0.05	0.06%	89.29	89.80	9,134
02 May 2024	89.75	-0.55	-0.61%	89.29	90.11	11,828
30 Apr 2024	90.30	-1.38	-1.51%	89.70	91.70	14,197
29 Apr 2024	91.68	0.56	0.61%	89.60	91.69	10,957
26 Apr 2024	91.12	-0.38	-0.42%	90.66	91.45	5,503
25 Apr 2024	91.50	1.05	1.16%	89.14	91.50	22,918
24 Apr 2024	90.45	-1.11	-1.21%	90.00	91.56	7,881
23 Apr 2024	91.56	1.23	1.36%	90.45	91.74	11,222
22 Apr 2024	90.33	-1.82	-1.98%	90.11	93.00	15,701
19 Apr 2024	92.15	-0.46	-0.50%	92.08	93.00	9,687
18 Apr 2024	92.61	-1.19	-1.27%	92.40	93.79	12,648
17 Apr 2024	93.80	-0.87	-0.92%	93.61	94.80	8,969
16 Apr 2024	94.67	-0.84	-0.88%	93.51	96.00	8,640
15 Apr 2024	95.51	-0.50	-0.52%	95.49	96.51	8,408
12 Apr 2024	96.01	-0.15	-0.16%	95.69	96.80	7,691
11 Apr 2024	96.16	0.01	0.01%	96.15	96.71	4,442
10 Apr 2024	96.15	0.05	0.05%	95.31	96.76	4,651
09 Apr 2024	96.10	-0.40	-0.41%	95.65	96.90	7,043
08 Apr 2024	96.50	-0.40	-0.41%	96.05	96.98	10,160