We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII HSI Logistica | BOV:HSLG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 79.00 | 79.79 | 77.42 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:47:25 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 79.00 | 2.30 | 3.00% | 76.35 | 79.48 | 7,795 |
| 06 Jan 2025 | 76.70 | -0.19 | -0.25% | 74.00 | 77.25 | 9,039 |
| 03 Jan 2025 | 76.89 | -0.76 | -0.98% | 75.65 | 78.43 | 7,069 |
| 02 Jan 2025 | 77.65 | 1.14 | 1.49% | 76.61 | 79.98 | 8,935 |
| 30 Dec 2024 | 76.51 | 0.01 | 0.01% | 76.49 | 78.19 | 3,705 |
| 27 Dec 2024 | 76.50 | 0.51 | 0.67% | 75.99 | 77.63 | 6,373 |
| 26 Dec 2024 | 75.99 | 2.69 | 3.67% | 73.10 | 76.00 | 18,092 |
| 23 Dec 2024 | 73.30 | 3.08 | 4.39% | 71.39 | 73.82 | 9,798 |
| 20 Dec 2024 | 70.22 | 0.72 | 1.04% | 69.50 | 70.80 | 11,654 |
| 19 Dec 2024 | 69.50 | -2.06 | -2.88% | 68.40 | 73.61 | 16,545 |
| 18 Dec 2024 | 71.56 | -2.12 | -2.88% | 71.55 | 73.70 | 9,149 |
| 17 Dec 2024 | 73.68 | -0.79 | -1.06% | 73.20 | 74.45 | 6,201 |
| 16 Dec 2024 | 74.47 | -0.10 | -0.13% | 73.02 | 75.51 | 14,900 |
| 13 Dec 2024 | 74.57 | -0.75 | -1.00% | 74.00 | 76.00 | 15,853 |
| 12 Dec 2024 | 75.32 | -1.57 | -2.04% | 74.16 | 76.88 | 18,231 |
| 11 Dec 2024 | 76.89 | -0.47 | -0.61% | 76.50 | 77.36 | 5,403 |
| 10 Dec 2024 | 77.36 | -1.44 | -1.83% | 76.81 | 78.80 | 6,358 |
| 09 Dec 2024 | 78.80 | 0.40 | 0.51% | 78.40 | 79.21 | 7,750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
