We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| FII HSI Logistica | BOV:HSLG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.87 | 1.15% | 76.28 | 76.28 | 76.50 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 76.28 | 75.40 | 76.00 | 5,933 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 76.28 | 0.62 | 0.82% | 75.40 | 76.28 | 5,928 |
| 18 Mar 2025 | 75.66 | 0.82 | 1.10% | 74.82 | 76.00 | 7,669 |
| 17 Mar 2025 | 74.84 | -0.66 | -0.87% | 74.67 | 76.79 | 9,128 |
| 14 Mar 2025 | 75.50 | 0.80 | 1.07% | 74.94 | 75.95 | 4,559 |
| 13 Mar 2025 | 74.70 | 0.72 | 0.97% | 73.67 | 75.96 | 5,107 |
| 12 Mar 2025 | 73.98 | 1.38 | 1.90% | 72.25 | 74.30 | 6,465 |
| 11 Mar 2025 | 72.60 | 0.31 | 0.43% | 72.24 | 73.40 | 4,354 |
| 10 Mar 2025 | 72.29 | 0.34 | 0.47% | 71.95 | 73.37 | 6,568 |
| 07 Mar 2025 | 71.95 | 0.07 | 0.10% | 71.62 | 72.30 | 7,358 |
| 06 Mar 2025 | 71.88 | 0.04 | 0.06% | 71.00 | 72.00 | 8,050 |
| 05 Mar 2025 | 71.84 | -0.48 | -0.66% | 70.80 | 71.93 | 4,598 |
| 28 Feb 2025 | 72.32 | 0.40 | 0.56% | 71.94 | 72.89 | 6,078 |
| 27 Feb 2025 | 71.92 | -0.08 | -0.11% | 71.49 | 72.10 | 7,594 |
| 26 Feb 2025 | 72.00 | 0.00 | 0.00% | 71.79 | 72.79 | 9,094 |
| 25 Feb 2025 | 72.00 | 0.03 | 0.04% | 71.80 | 72.18 | 8,166 |
| 24 Feb 2025 | 71.97 | -0.03 | -0.04% | 71.80 | 72.45 | 13,097 |
| 21 Feb 2025 | 72.00 | 0.01 | 0.01% | 71.66 | 72.03 | 7,058 |
| 20 Feb 2025 | 71.99 | 0.18 | 0.25% | 71.51 | 72.16 | 8,202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
