ADVFN

Data Download:

Name	Symbol	Market	Type
Hershey Co	BOV:HSHY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	8.37	4.08%	213.57	186.00	220.00

High Price	Low Price	Open Price	Traded	Last Trade
213.57	213.57	213.57	1	21:59:54

Hershey (HSHY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 May 2024	213.57	8.37	4.08%	213.57	213.57	1
10 May 2024	205.20	0.00	0.00%	205.20	205.20	0
09 May 2024	205.20	4.00	1.99%	205.20	206.80	117
08 May 2024	201.20	1.00	0.50%	201.20	201.20	9
07 May 2024	200.20	-0.20	-0.10%	200.20	200.20	1
06 May 2024	200.40	0.00	0.00%	200.40	200.40	0
03 May 2024	200.40	2.00	1.01%	200.40	200.40	30
02 May 2024	198.40	5.93	3.08%	198.40	199.20	2
30 Apr 2024	192.47	0.00	0.00%	192.47	192.47	0
29 Apr 2024	192.47	0.00	0.00%	192.47	192.47	0
26 Apr 2024	192.47	0.00	0.00%	192.47	192.47	0
25 Apr 2024	192.47	0.00	0.00%	192.47	192.47	0
24 Apr 2024	192.47	0.00	0.00%	192.47	192.47	0
23 Apr 2024	192.47	0.00	0.00%	192.47	192.47	0
22 Apr 2024	192.47	2.85	1.50%	192.47	192.47	7
19 Apr 2024	189.62	0.00	0.00%	189.62	189.62	0
18 Apr 2024	189.62	0.00	0.00%	189.62	189.62	0
17 Apr 2024	189.62	0.00	0.00%	189.62	189.62	0
16 Apr 2024	189.62	0.00	0.00%	189.62	189.62	0
15 Apr 2024	189.62	-0.38	-0.20%	189.62	189.62	3