ADVFN

Data Download:

Name	Symbol	Market	Type
Hershey Co	BOV:HSHY34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.85	0.48%	177.68	170.31	181.00

High Price	Low Price	Open Price	Traded	Last Trade
177.68	175.90	175.90	11	21:32:10

Hershey (HSHY34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jan 2025	177.68	0.85	0.48%	175.90	177.68	11
23 Jan 2025	176.83	-6.11	-3.34%	176.83	179.77	763
22 Jan 2025	182.94	0.00	0.00%	182.94	182.94	0
21 Jan 2025	182.94	0.00	0.00%	182.94	182.94	0
20 Jan 2025	182.94	-3.07	-1.65%	182.94	186.01	5
17 Jan 2025	186.01	3.01	1.64%	185.07	186.01	412
16 Jan 2025	183.00	1.00	0.55%	183.00	183.00	385
15 Jan 2025	182.00	-10.40	-5.41%	181.77	186.51	406
14 Jan 2025	192.40	0.00	0.00%	192.40	192.40	0
13 Jan 2025	192.40	0.00	0.00%	192.40	192.40	0
10 Jan 2025	192.40	-10.52	-5.18%	192.00	202.92	8
09 Jan 2025	202.92	4.12	2.07%	200.03	202.92	200
08 Jan 2025	198.80	-5.80	-2.83%	197.80	201.50	231
07 Jan 2025	204.60	0.00	0.00%	204.60	204.60	0
06 Jan 2025	204.60	-0.78	-0.38%	203.23	204.60	275
03 Jan 2025	205.38	-2.14	-1.03%	205.38	205.38	150
02 Jan 2025	207.52	-6.22	-2.91%	207.30	207.73	255
30 Dec 2024	213.74	0.80	0.38%	213.74	213.74	3
27 Dec 2024	212.94	1.74	0.82%	212.94	212.94	1
26 Dec 2024	211.20	1.90	0.91%	211.18	211.20	20