We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Hsi Ativos Financeiros Fundos Investimentos Imoliarios | BOV:HSAF11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.43 | -2.04% | 68.56 | 68.29 | 70.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
69.99 | 67.50 | 69.99 | 10,509 | 22:45:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
17 Dec 2024 | 68.56 | -1.43 | -2.04% | 67.50 | 69.99 | 10,509 |
16 Dec 2024 | 69.99 | -0.96 | -1.35% | 69.18 | 71.27 | 7,741 |
13 Dec 2024 | 70.95 | -0.05 | -0.07% | 69.03 | 71.95 | 9,805 |
12 Dec 2024 | 71.00 | 0.10 | 0.14% | 69.02 | 71.61 | 8,506 |
11 Dec 2024 | 70.90 | 0.76 | 1.08% | 69.69 | 71.00 | 5,341 |
10 Dec 2024 | 70.14 | -1.23 | -1.72% | 70.00 | 72.80 | 9,899 |
09 Dec 2024 | 71.37 | -1.22 | -1.68% | 69.61 | 72.90 | 10,886 |
06 Dec 2024 | 72.59 | -0.41 | -0.56% | 71.20 | 74.58 | 10,082 |
05 Dec 2024 | 73.00 | 0.84 | 1.16% | 72.22 | 74.60 | 10,152 |
04 Dec 2024 | 72.16 | -4.16 | -5.45% | 72.11 | 76.25 | 14,057 |
03 Dec 2024 | 76.32 | 0.56 | 0.74% | 75.63 | 76.67 | 7,063 |
02 Dec 2024 | 75.76 | -0.32 | -0.42% | 74.59 | 76.10 | 3,695 |
29 Nov 2024 | 76.08 | -0.22 | -0.29% | 75.41 | 76.92 | 9,691 |
28 Nov 2024 | 76.30 | -0.42 | -0.55% | 75.55 | 76.72 | 8,887 |
27 Nov 2024 | 76.72 | -3.32 | -4.15% | 75.52 | 80.55 | 9,222 |
26 Nov 2024 | 80.04 | 0.52 | 0.65% | 78.40 | 80.46 | 4,525 |
25 Nov 2024 | 79.52 | 0.99 | 1.26% | 78.76 | 81.00 | 8,565 |
22 Nov 2024 | 78.53 | 1.29 | 1.67% | 77.12 | 79.48 | 17,200 |
21 Nov 2024 | 77.24 | 0.02 | 0.03% | 76.44 | 77.49 | 6,962 |
19 Nov 2024 | 77.22 | -0.89 | -1.14% | 76.50 | 78.48 | 7,293 |
18 Nov 2024 | 78.11 | -1.89 | -2.36% | 77.78 | 79.99 | 13,120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions