ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

HSAF11 Hsi Ativos Financeiros Fundos Investimentos Imoliarios

68.56
-1.43 (-2.04%)
17 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hsi Ativos Financeiros Fundos Investimentos Imoliarios BOV:HSAF11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  -1.43 -2.04% 68.56 68.29 70.00
High Price Low Price Open Price Traded Last Trade
69.99 67.50 69.99 10,509 22:45:00

Hsi Ativos Financeiros F... (HSAF11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 Dec 202468.56-1.43-2.04%67.5069.9910,509
16 Dec 202469.99-0.96-1.35%69.1871.277,741
13 Dec 202470.95-0.05-0.07%69.0371.959,805
12 Dec 202471.000.100.14%69.0271.618,506
11 Dec 202470.900.761.08%69.6971.005,341
10 Dec 202470.14-1.23-1.72%70.0072.809,899
09 Dec 202471.37-1.22-1.68%69.6172.9010,886
06 Dec 202472.59-0.41-0.56%71.2074.5810,082
05 Dec 202473.000.841.16%72.2274.6010,152
04 Dec 202472.16-4.16-5.45%72.1176.2514,057
03 Dec 202476.320.560.74%75.6376.677,063
02 Dec 202475.76-0.32-0.42%74.5976.103,695
29 Nov 202476.08-0.22-0.29%75.4176.929,691
28 Nov 202476.30-0.42-0.55%75.5576.728,887
27 Nov 202476.72-3.32-4.15%75.5280.559,222
26 Nov 202480.040.520.65%78.4080.464,525
25 Nov 202479.520.991.26%78.7681.008,565
22 Nov 202478.531.291.67%77.1279.4817,200
21 Nov 202477.240.020.03%76.4477.496,962
19 Nov 202477.22-0.89-1.14%76.5078.487,293
18 Nov 202478.11-1.89-2.36%77.7879.9913,120
Download more Hsi Ativos Financeiros Fundos Investimentos Imoliarios Historical Data

Your Recent History

Delayed Upgrade Clock