We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hedge Recebiveis Fundo DE Investimento Imobiliario | BOV:HREC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 2.94% | 7.70 | 7.48 | 7.79 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.71 | 7.48 | 7.50 | 35,811 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 7.70 | 0.22 | 2.94% | 7.48 | 7.71 | 35,811 |
| 02 Jan 2025 | 7.48 | -0.37 | -4.71% | 7.43 | 8.19 | 44,433 |
| 30 Dec 2024 | 7.85 | -0.04 | -0.51% | 7.70 | 7.97 | 141,582 |
| 27 Dec 2024 | 7.89 | 0.54 | 7.35% | 7.30 | 7.90 | 91,240 |
| 26 Dec 2024 | 7.35 | 0.04 | 0.55% | 7.27 | 7.79 | 51,796 |
| 23 Dec 2024 | 7.31 | 0.05 | 0.69% | 7.26 | 7.65 | 47,766 |
| 20 Dec 2024 | 7.26 | 0.00 | 0.00% | 7.26 | 7.56 | 32,253 |
| 19 Dec 2024 | 7.26 | -0.11 | -1.49% | 7.10 | 7.44 | 11,782 |
| 18 Dec 2024 | 7.37 | -0.22 | -2.90% | 7.26 | 7.55 | 24,533 |
| 17 Dec 2024 | 7.59 | 0.04 | 0.53% | 7.36 | 7.63 | 160,592 |
| 16 Dec 2024 | 7.55 | -0.06 | -0.79% | 7.55 | 7.79 | 16,786 |
| 13 Dec 2024 | 7.61 | -0.12 | -1.55% | 7.56 | 7.88 | 18,935 |
| 12 Dec 2024 | 7.73 | 0.14 | 1.84% | 7.55 | 7.86 | 32,630 |
| 11 Dec 2024 | 7.59 | -0.05 | -0.65% | 7.56 | 7.77 | 20,010 |
| 10 Dec 2024 | 7.64 | -0.06 | -0.78% | 7.59 | 7.78 | 8,366 |
| 09 Dec 2024 | 7.70 | 0.05 | 0.65% | 7.54 | 7.76 | 57,804 |
| 06 Dec 2024 | 7.65 | -0.03 | -0.39% | 7.60 | 7.87 | 16,263 |
| 05 Dec 2024 | 7.68 | -0.10 | -1.29% | 7.39 | 7.98 | 39,726 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
