ADVFN

Data Download:

Name	Symbol	Market	Type
HP Inc	BOV:HPQB34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.32	-0.20%	159.36	158.83	159.18

High Price	Low Price	Open Price	Traded	Last Trade
160.37	159.36	160.37	23	16:04:23

HP (HPQB34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
16 May 2024	159.68	-1.12	-0.70%	159.20	160.96	3,552
15 May 2024	160.80	2.70	1.71%	160.00	160.80	205
14 May 2024	158.10	3.60	2.33%	153.30	158.10	79
13 May 2024	154.50	1.35	0.88%	152.50	155.25	5,183
10 May 2024	153.15	1.05	0.69%	153.00	153.45	313
09 May 2024	152.10	2.02	1.35%	151.80	153.33	48
08 May 2024	150.08	6.16	4.28%	146.25	150.30	39
07 May 2024	143.92	0.14	0.10%	143.78	144.34	70
06 May 2024	143.78	-0.26	-0.18%	143.18	144.06	215
03 May 2024	144.04	1.14	0.80%	142.35	144.04	234
02 May 2024	142.90	-3.40	-2.32%	141.26	143.78	1,142
30 Apr 2024	146.30	1.28	0.88%	145.04	147.55	2,280
29 Apr 2024	145.02	1.92	1.34%	144.62	145.51	314
26 Apr 2024	143.10	-1.50	-1.04%	142.95	144.60	2,175
25 Apr 2024	144.60	0.00	0.00%	144.60	144.60	0
24 Apr 2024	144.60	1.94	1.36%	142.24	146.17	115
23 Apr 2024	142.66	-1.52	-1.05%	142.24	144.55	2,808
22 Apr 2024	144.18	-0.02	-0.01%	143.92	144.20	52
19 Apr 2024	144.20	-1.00	-0.69%	144.20	145.04	2,632
18 Apr 2024	145.20	-0.15	-0.10%	145.20	147.00	465
17 Apr 2024	145.35	0.01	0.01%	144.75	147.30	123