We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| HP Inc | BOV:HPQB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.93% | 216.00 | 200.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 212.52 | 206.00 | 212.52 | 112 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 216.00 | 2.00 | 0.93% | 206.00 | 216.00 | 112 |
| 16 Dec 2024 | 214.00 | -2.00 | -0.93% | 208.32 | 214.00 | 85 |
| 13 Dec 2024 | 216.00 | 3.00 | 1.41% | 207.90 | 216.00 | 109 |
| 12 Dec 2024 | 213.00 | 5.52 | 2.66% | 202.65 | 213.00 | 112 |
| 11 Dec 2024 | 207.48 | -4.52 | -2.13% | 205.38 | 211.30 | 75 |
| 10 Dec 2024 | 212.00 | -10.22 | -4.60% | 212.00 | 221.11 | 29 |
| 09 Dec 2024 | 222.22 | 3.34 | 1.53% | 213.00 | 225.00 | 132 |
| 06 Dec 2024 | 218.88 | 1.75 | 0.81% | 217.80 | 220.76 | 359 |
| 05 Dec 2024 | 217.13 | -3.46 | -1.57% | 217.13 | 219.06 | 38 |
| 04 Dec 2024 | 220.59 | -3.44 | -1.54% | 218.68 | 220.59 | 288 |
| 03 Dec 2024 | 224.03 | 3.36 | 1.52% | 222.64 | 224.40 | 354 |
| 02 Dec 2024 | 220.67 | 10.67 | 5.08% | 213.57 | 221.97 | 509 |
| 29 Nov 2024 | 210.00 | -1.27 | -0.60% | 209.00 | 214.41 | 430 |
| 28 Nov 2024 | 211.27 | -6.72 | -3.08% | 201.00 | 211.27 | 202 |
| 27 Nov 2024 | 217.99 | -9.49 | -4.17% | 196.80 | 217.99 | 615 |
| 26 Nov 2024 | 227.48 | -2.12 | -0.92% | 227.01 | 229.46 | 70 |
| 25 Nov 2024 | 229.60 | 7.43 | 3.34% | 222.01 | 230.02 | 60 |
| 22 Nov 2024 | 222.17 | 2.22 | 1.01% | 222.17 | 223.96 | 260 |
| 21 Nov 2024 | 219.95 | 7.43 | 3.50% | 210.84 | 220.22 | 545 |
| 19 Nov 2024 | 212.52 | -3.36 | -1.56% | 211.86 | 214.94 | 286 |
| 18 Nov 2024 | 215.88 | 2.52 | 1.18% | 211.59 | 215.88 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
