We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hedge Shopping Parque Dom Pedro Fundo DE Invest Imob | BOV:HPDP11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.98 | 84.47 | 87.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 14:00:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 0 |
| 29 Jan 2025 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 0 |
| 28 Jan 2025 | 87.98 | 0.00 | 0.00% | 87.98 | 87.98 | 0 |
| 27 Jan 2025 | 87.98 | -0.02 | -0.02% | 84.42 | 87.98 | 37 |
| 24 Jan 2025 | 88.00 | 0.00 | 0.00% | 87.01 | 88.00 | 47 |
| 23 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 22 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 21 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 0 |
| 20 Jan 2025 | 88.00 | 0.00 | 0.00% | 88.00 | 88.00 | 2 |
| 17 Jan 2025 | 88.00 | 0.01 | 0.01% | 88.00 | 88.00 | 3 |
| 16 Jan 2025 | 87.99 | 0.00 | 0.00% | 87.99 | 87.99 | 0 |
| 15 Jan 2025 | 87.99 | 0.00 | 0.00% | 87.99 | 88.00 | 3 |
| 14 Jan 2025 | 87.99 | -0.01 | -0.01% | 87.99 | 87.99 | 3 |
| 13 Jan 2025 | 88.00 | -1.50 | -1.68% | 84.39 | 88.00 | 104 |
| 10 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 09 Jan 2025 | 89.50 | 0.00 | 0.00% | 89.50 | 89.50 | 0 |
| 08 Jan 2025 | 89.50 | -0.48 | -0.53% | 84.39 | 89.97 | 71 |
| 07 Jan 2025 | 89.98 | 0.00 | 0.00% | 89.98 | 89.98 | 0 |
| 06 Jan 2025 | 89.98 | 4.98 | 5.86% | 82.65 | 89.98 | 309 |
| 03 Jan 2025 | 85.00 | 3.56 | 4.37% | 84.10 | 85.00 | 7 |
| 02 Jan 2025 | 81.44 | 0.00 | 0.00% | 81.44 | 81.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
