Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
ETFs
Brazil
BOV
Fundo DE Investimento Imobiliario Housi (HOSI11)
Fundo DE Investimento Imobiliario Housi (HOSI11) Historical

HOSI11 Fundo DE Investimento Imobiliario Housi

83.28

0.00 (0.00%)

Last Updated: 18:35:02

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fundo DE Investimento Imobiliario Housi	BOV:HOSI11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	83.28	83.16	83.28

High Price	Low Price	Open Price	Traded	Last Trade
83.29	83.28	83.29	38	18:35:02

Fundo DE Investimento Im... (HOSI11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	83.28	0.25	0.30%	83.05	86.04	81
02 May 2024	83.03	-4.97	-5.65%	80.00	86.94	245
30 Apr 2024	88.00	-1.41	-1.58%	87.86	88.00	14
29 Apr 2024	89.41	-1.12	-1.24%	87.71	89.51	114
26 Apr 2024	90.53	0.54	0.60%	90.52	90.53	2
25 Apr 2024	89.99	1.50	1.70%	88.44	89.99	8
24 Apr 2024	88.49	0.00	0.00%	88.49	88.49	0
23 Apr 2024	88.49	0.00	0.00%	88.49	88.49	0
22 Apr 2024	88.49	0.00	0.00%	88.49	88.49	1
19 Apr 2024	88.49	0.00	0.00%	88.49	88.49	0
18 Apr 2024	88.49	-0.86	-0.96%	88.49	90.28	813
17 Apr 2024	89.35	0.98	1.11%	88.38	89.44	67
16 Apr 2024	88.37	0.08	0.09%	88.35	88.37	478
15 Apr 2024	88.29	-2.19	-2.42%	88.29	90.48	200
12 Apr 2024	90.48	0.01	0.01%	90.47	90.48	5
11 Apr 2024	90.47	-0.03	-0.03%	88.21	90.48	8
10 Apr 2024	90.50	2.40	2.72%	88.12	90.50	209
09 Apr 2024	88.10	-0.01	-0.01%	88.05	88.25	131
08 Apr 2024	88.11	0.08	0.09%	88.03	90.00	401

Download more Fundo DE Investimento Imobiliario Housi Historical Data

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions