ADVFN

Data Download:

Name	Symbol	Market	Type
Hoteis Othon Sa	BOV:HOOT4F	Bovespa	Odd Lot

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	2.31	2.19

High Price	Low Price	Open Price	Traded	Last Trade
			0	15:41:43

HOTEIS OTHON PN (HOOT4F) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
04 Feb 2025	2.34	0.00	0.00%	2.34	2.34	0
03 Feb 2025	2.34	0.18	8.33%	2.15	2.34	16
31 Jan 2025	2.16	0.00	0.00%	2.16	2.16	0
30 Jan 2025	2.16	-0.03	-1.37%	2.16	2.17	11
29 Jan 2025	2.19	0.01	0.46%	2.17	2.33	3
28 Jan 2025	2.18	-0.04	-1.80%	2.18	2.18	21
27 Jan 2025	2.22	0.05	2.30%	2.22	2.46	159
24 Jan 2025	2.17	-0.07	-3.13%	2.17	2.26	53
23 Jan 2025	2.24	0.00	0.00%	2.24	2.24	0
22 Jan 2025	2.24	0.00	0.00%	2.24	2.24	0
21 Jan 2025	2.24	-0.04	-1.75%	2.24	2.25	83
20 Jan 2025	2.28	-0.04	-1.72%	2.28	2.48	48
17 Jan 2025	2.32	-0.01	-0.43%	2.32	2.32	12
16 Jan 2025	2.33	-0.02	-0.85%	2.33	2.33	1
15 Jan 2025	2.35	0.03	1.29%	2.32	2.35	42
14 Jan 2025	2.32	0.12	5.45%	2.20	2.32	49
13 Jan 2025	2.20	-0.03	-1.35%	2.20	2.28	46
10 Jan 2025	2.23	0.00	0.00%	2.23	2.23	1
09 Jan 2025	2.23	-0.01	-0.45%	2.22	2.48	12
08 Jan 2025	2.24	-0.03	-1.32%	2.24	2.48	32
07 Jan 2025	2.27	0.09	4.13%	2.27	2.34	6
06 Jan 2025	2.18	0.00	0.00%	2.18	2.48	82