ADVFN

Data Download:

Name	Symbol	Market	Type
Hoteis Othon Sa	BOV:HOOT4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.01	0.36%	2.80

High Price	Low Price	Open Price	Traded	Last Trade
2.80	2.79	2.80	5,600	03:30:26

HOTEIS OTHON PN (HOOT4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	2.80	0.01	0.36%	2.79	2.80	5,600
25 Apr 2024	2.79	0.00	0.00%	2.79	2.81	3,500
24 Apr 2024	2.79	0.01	0.36%	2.78	2.86	2,800
23 Apr 2024	2.78	-0.02	-0.71%	2.75	2.78	6,200
22 Apr 2024	2.80	0.02	0.72%	2.80	2.80	400
19 Apr 2024	2.78	0.00	0.00%	2.78	2.78	0
18 Apr 2024	2.78	-0.02	-0.71%	2.78	2.80	200
17 Apr 2024	2.80	0.00	0.00%	2.80	2.83	6,200
16 Apr 2024	2.80	-0.07	-2.44%	2.80	2.82	7,200
15 Apr 2024	2.87	0.08	2.87%	2.87	2.87	100
12 Apr 2024	2.79	0.00	0.00%	2.79	2.79	0
11 Apr 2024	2.79	-0.01	-0.36%	2.78	2.81	20,800
10 Apr 2024	2.80	0.00	0.00%	2.80	2.80	0
09 Apr 2024	2.80	-0.01	-0.36%	2.80	2.81	6,200
08 Apr 2024	2.81	0.01	0.36%	2.80	2.85	6,800
05 Apr 2024	2.80	0.00	0.00%	2.80	2.80	100
04 Apr 2024	2.80	0.03	1.08%	2.80	2.80	1,200
03 Apr 2024	2.77	-0.02	-0.72%	2.77	2.84	6,200
02 Apr 2024	2.79	-0.01	-0.36%	2.79	2.86	4,500
01 Apr 2024	2.80	0.02	0.72%	2.78	2.81	5,300
28 Mar 2024	2.78	0.00	0.00%	2.78	2.78	0
27 Mar 2024	2.78	-0.01	-0.36%	2.78	2.78	700