ADVFN

Data Download:

Name	Symbol	Market	Type
Hoteis Othon Sa	BOV:HOOT4	Bovespa	Preference Share

	Price Change	% Change	Price	Bid Price	Offer Price
	0.32	14.04%	2.60	2.54	2.63

High Price	Low Price	Open Price	Traded	Last Trade
2.70	2.29	2.29	28,500	02:55:37

HOTEIS OTHON PN (HOOT4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Nov 2024	2.60	0.32	14.04%	2.29	2.70	28,500
13 Nov 2024	2.28	-0.01	-0.44%	2.28	2.28	200
12 Nov 2024	2.29	-0.06	-2.55%	2.28	2.34	3,200
11 Nov 2024	2.35	0.08	3.52%	2.25	2.48	2,100
08 Nov 2024	2.27	-0.03	-1.30%	2.26	2.36	7,100
07 Nov 2024	2.30	-0.04	-1.71%	2.28	2.39	5,300
06 Nov 2024	2.34	0.00	0.00%	2.34	2.54	4,800
05 Nov 2024	2.34	0.05	2.18%	2.34	2.56	12,000
04 Nov 2024	2.29	0.02	0.88%	2.25	2.29	1,000
01 Nov 2024	2.27	0.03	1.34%	2.24	2.27	800
31 Oct 2024	2.24	-0.05	-2.18%	2.24	2.30	6,000
30 Oct 2024	2.29	0.01	0.44%	2.28	2.29	6,000
29 Oct 2024	2.28	0.01	0.44%	2.26	2.29	3,000
28 Oct 2024	2.27	0.01	0.44%	2.27	2.27	200
25 Oct 2024	2.26	-0.01	-0.44%	2.26	2.27	3,000
24 Oct 2024	2.27	-0.01	-0.44%	2.27	2.29	700
23 Oct 2024	2.28	0.02	0.88%	2.26	2.28	2,200
22 Oct 2024	2.26	0.02	0.89%	2.24	2.26	300
21 Oct 2024	2.24	-0.05	-2.18%	2.24	2.24	200
18 Oct 2024	2.29	0.05	2.23%	2.24	2.30	2,400
17 Oct 2024	2.24	0.00	0.00%	2.24	2.24	9,800
16 Oct 2024	2.24	0.00	0.00%	2.24	2.25	14,100
15 Oct 2024	2.24	0.00	0.00%	2.24	2.24	2,300