We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hoteis Othon Sa | BOV:HOOT4 | Bovespa | Preference Share |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 2.17% | 2.35 | 2.30 | 2.45 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.35 | 2.29 | 2.29 | 1,700 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 2.35 | 0.05 | 2.17% | 2.29 | 2.35 | 1,700 |
| 05 Mar 2025 | 2.30 | 0.02 | 0.88% | 2.30 | 2.30 | 200 |
| 28 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0 |
| 27 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0 |
| 26 Feb 2025 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 0 |
| 25 Feb 2025 | 2.28 | 0.04 | 1.79% | 2.25 | 2.29 | 900 |
| 24 Feb 2025 | 2.24 | -0.02 | -0.88% | 2.24 | 2.25 | 19,000 |
| 21 Feb 2025 | 2.26 | 0.01 | 0.44% | 2.21 | 2.30 | 1,200 |
| 20 Feb 2025 | 2.25 | -0.04 | -1.75% | 2.21 | 2.32 | 2,500 |
| 19 Feb 2025 | 2.29 | -0.02 | -0.87% | 2.26 | 2.31 | 2,400 |
| 18 Feb 2025 | 2.31 | -0.05 | -2.12% | 2.26 | 2.46 | 1,000 |
| 17 Feb 2025 | 2.36 | -0.08 | -3.28% | 2.30 | 2.36 | 1,500 |
| 14 Feb 2025 | 2.44 | 0.22 | 9.91% | 2.30 | 2.46 | 1,400 |
| 13 Feb 2025 | 2.22 | 0.01 | 0.45% | 2.22 | 2.22 | 200 |
| 12 Feb 2025 | 2.21 | -0.05 | -2.21% | 2.21 | 2.21 | 200 |
| 11 Feb 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 10 Feb 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
| 07 Feb 2025 | 2.26 | 0.00 | 0.00% | 2.26 | 2.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
