We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Honda Motor | BOV:HOND34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.70 | -0.98% | 171.02 | 164.48 | 172.72 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 171.02 | 170.00 | 170.00 | 10 | 21:59:54 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 May 2024 | 172.72 | 2.38 | 1.40% | 172.72 | 173.25 | 102 |
| 17 May 2024 | 170.34 | 1.59 | 0.94% | 170.34 | 170.34 | 1 |
| 16 May 2024 | 168.75 | -4.65 | -2.68% | 168.52 | 171.34 | 164 |
| 15 May 2024 | 173.40 | -1.53 | -0.87% | 173.40 | 173.40 | 5 |
| 14 May 2024 | 174.93 | 0.00 | 0.00% | 174.93 | 174.93 | 0 |
| 13 May 2024 | 174.93 | 1.24 | 0.71% | 174.08 | 175.10 | 102 |
| 10 May 2024 | 173.69 | -0.91 | -0.52% | 173.69 | 173.69 | 1 |
| 09 May 2024 | 174.60 | 1.54 | 0.89% | 174.60 | 175.27 | 68 |
| 08 May 2024 | 173.06 | -1.72 | -0.98% | 171.53 | 173.06 | 113 |
| 07 May 2024 | 174.78 | -2.22 | -1.25% | 173.46 | 175.00 | 21 |
| 06 May 2024 | 177.00 | 3.12 | 1.79% | 176.94 | 177.00 | 7 |
| 03 May 2024 | 173.88 | -1.26 | -0.72% | 173.88 | 175.86 | 26,851 |
| 02 May 2024 | 175.14 | -1.32 | -0.75% | 175.14 | 176.40 | 812 |
| 30 Apr 2024 | 176.46 | 1.81 | 1.04% | 176.46 | 177.14 | 188 |
| 29 Apr 2024 | 174.65 | 0.91 | 0.52% | 171.66 | 174.65 | 27 |
| 26 Apr 2024 | 173.74 | -0.46 | -0.26% | 173.23 | 173.74 | 38 |
| 25 Apr 2024 | 174.20 | -2.74 | -1.55% | 173.52 | 174.20 | 41 |
| 24 Apr 2024 | 176.94 | -2.24 | -1.25% | 176.94 | 176.94 | 5 |
| 23 Apr 2024 | 179.18 | 0.00 | 0.00% | 179.18 | 179.18 | 0 |
| 22 Apr 2024 | 179.18 | 2.42 | 1.37% | 177.84 | 179.46 | 253 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
