We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Honeywell Life Care Solutions | BOV:HONB34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 996.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:41:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 996.52 | 0.00 | 0.00% | 996.52 | 996.52 | 0 |
| 02 May 2024 | 996.52 | 0.00 | 0.00% | 996.52 | 996.52 | 1 |
| 30 Apr 2024 | 996.52 | -8.72 | -0.87% | 996.52 | 998.37 | 2 |
| 29 Apr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 0 |
| 26 Apr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 0 |
| 25 Apr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 0 |
| 24 Apr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 0 |
| 23 Apr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 0 |
| 22 Apr 2024 | 1,005.24 | 0.00 | 0.00% | 1,005.24 | 1,005.24 | 0 |
| 19 Apr 2024 | 1,005.24 | -2.41 | -0.24% | 1,005.24 | 1,005.24 | 100 |
| 18 Apr 2024 | 1,007.65 | 0.00 | 0.00% | 1,007.65 | 1,007.65 | 0 |
| 17 Apr 2024 | 1,007.65 | 0.00 | 0.00% | 1,007.65 | 1,007.65 | 0 |
| 16 Apr 2024 | 1,007.65 | 2.64 | 0.26% | 1,007.65 | 1,007.65 | 100 |
| 15 Apr 2024 | 1,005.01 | 4.74 | 0.47% | 1,005.01 | 1,010.00 | 201 |
| 12 Apr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 0 |
| 11 Apr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 0 |
| 10 Apr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 0 |
| 09 Apr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 0 |
| 08 Apr 2024 | 1,000.27 | 0.00 | 0.00% | 1,000.27 | 1,000.27 | 0 |
| 05 Apr 2024 | 1,000.27 | -1.85 | -0.18% | 1,000.27 | 1,000.27 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
