ADVFN

Data Download:

Name	Symbol	Market	Type
Home Depot Inc	BOV:HOME34	Bovespa	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.13	-0.21%	61.02	59.14	64.19

High Price	Low Price	Open Price	Traded	Last Trade
61.28	61.02	61.28	2	00:00:00

Home Depot (HOME34) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Apr 2024	61.02	-0.13	-0.21%	61.02	61.28	2
25 Apr 2024	61.15	0.03	0.05%	61.15	61.15	1
24 Apr 2024	61.12	-0.92	-1.48%	61.12	62.64	38
23 Apr 2024	62.04	-0.18	-0.29%	62.04	62.82	22
22 Apr 2024	62.22	0.00	0.00%	62.04	63.05	179
19 Apr 2024	62.22	-0.04	-0.06%	62.22	62.22	1
18 Apr 2024	62.26	0.06	0.10%	62.26	62.94	153
17 Apr 2024	62.20	-0.68	-1.08%	62.20	62.92	307
16 Apr 2024	62.88	-0.18	-0.29%	62.64	63.42	176
15 Apr 2024	63.06	0.06	0.10%	62.88	63.69	58
12 Apr 2024	63.00	-0.36	-0.57%	63.00	63.35	17
11 Apr 2024	63.36	-0.30	-0.47%	62.90	63.90	186
10 Apr 2024	63.66	-0.85	-1.32%	63.60	64.19	87
09 Apr 2024	64.51	-0.41	-0.63%	64.51	65.08	296
08 Apr 2024	64.92	0.00	0.00%	64.50	65.09	76
05 Apr 2024	64.92	0.50	0.78%	64.29	64.92	205
04 Apr 2024	64.42	-0.54	-0.83%	64.42	65.10	337
03 Apr 2024	64.96	-0.70	-1.07%	64.96	65.66	666
02 Apr 2024	65.66	-0.91	-1.37%	65.66	66.01	368
01 Apr 2024	66.57	-1.59	-2.33%	66.57	68.75	1,133
28 Mar 2024	68.16	-0.04	-0.06%	67.76	68.40	95