We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Home Depot Inc | BOV:HOME34 | Bovespa | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.68 | 2.02% | 84.71 | 83.02 | 85.98 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 85.73 | 84.48 | 84.48 | 336 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 84.71 | 1.68 | 2.02% | 84.48 | 85.73 | 446 |
| 09 Jan 2025 | 83.03 | -1.61 | -1.90% | 83.03 | 84.73 | 50 |
| 08 Jan 2025 | 84.64 | 1.11 | 1.33% | 83.02 | 84.80 | 323 |
| 07 Jan 2025 | 83.53 | -1.24 | -1.46% | 79.29 | 85.28 | 8,655 |
| 06 Jan 2025 | 84.77 | -1.77 | -2.05% | 84.77 | 86.98 | 360 |
| 03 Jan 2025 | 86.54 | 1.09 | 1.28% | 84.89 | 86.54 | 5,825 |
| 02 Jan 2025 | 85.45 | -0.59 | -0.69% | 85.06 | 86.98 | 3,134 |
| 30 Dec 2024 | 86.04 | -0.36 | -0.42% | 85.35 | 86.70 | 376 |
| 27 Dec 2024 | 86.40 | -0.90 | -1.03% | 86.40 | 87.36 | 3,350 |
| 26 Dec 2024 | 87.30 | 0.40 | 0.46% | 86.34 | 87.35 | 2,898 |
| 23 Dec 2024 | 86.90 | 2.06 | 2.43% | 85.23 | 86.94 | 1,129 |
| 20 Dec 2024 | 84.84 | -0.21 | -0.25% | 83.28 | 85.38 | 4,281 |
| 19 Dec 2024 | 85.05 | -4.54 | -5.07% | 84.62 | 90.00 | 634 |
| 18 Dec 2024 | 89.59 | 0.61 | 0.69% | 89.00 | 91.08 | 10,035 |
| 17 Dec 2024 | 88.98 | -1.11 | -1.23% | 88.68 | 90.45 | 574 |
| 16 Dec 2024 | 90.09 | 0.01 | 0.01% | 89.76 | 90.18 | 428 |
| 13 Dec 2024 | 90.08 | 1.51 | 1.70% | 89.44 | 90.63 | 313 |
| 12 Dec 2024 | 88.57 | -2.06 | -2.27% | 88.55 | 89.58 | 7,705 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
