We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hdfc Ltd | BOV:HOFC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.49 | 5.84% | 26.99 | 25.31 | 26.99 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 26.99 | 24.51 | 25.01 | 58,772 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 26.99 | 1.49 | 5.84% | 24.51 | 26.99 | 58,772 |
| 30 Jan 2025 | 25.50 | 0.52 | 2.08% | 24.26 | 26.99 | 57,698 |
| 29 Jan 2025 | 24.98 | 0.16 | 0.64% | 23.87 | 25.21 | 2,501 |
| 28 Jan 2025 | 24.82 | 0.02 | 0.08% | 23.81 | 24.90 | 3,159 |
| 27 Jan 2025 | 24.80 | 1.40 | 5.98% | 23.00 | 24.80 | 4,668 |
| 24 Jan 2025 | 23.40 | -0.60 | -2.50% | 23.02 | 24.06 | 1,943 |
| 23 Jan 2025 | 24.00 | 0.00 | 0.00% | 22.65 | 24.00 | 5,119 |
| 22 Jan 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 21 Jan 2025 | 24.00 | -0.66 | -2.68% | 22.66 | 24.91 | 5,747 |
| 20 Jan 2025 | 24.66 | -0.24 | -0.96% | 24.16 | 24.98 | 6,990 |
| 17 Jan 2025 | 24.90 | 0.14 | 0.57% | 24.57 | 25.30 | 341 |
| 16 Jan 2025 | 24.76 | -0.24 | -0.96% | 24.64 | 25.25 | 1,810 |
| 15 Jan 2025 | 25.00 | -0.19 | -0.75% | 24.54 | 25.31 | 1,733 |
| 14 Jan 2025 | 25.19 | 0.20 | 0.80% | 24.51 | 25.19 | 5,833 |
| 13 Jan 2025 | 24.99 | -0.17 | -0.68% | 24.03 | 25.15 | 7,942 |
| 10 Jan 2025 | 25.16 | 0.59 | 2.40% | 24.09 | 25.26 | 7,643 |
| 09 Jan 2025 | 24.57 | -0.04 | -0.16% | 23.00 | 24.85 | 6,814 |
| 08 Jan 2025 | 24.61 | -0.26 | -1.05% | 24.31 | 24.99 | 3,825 |
| 07 Jan 2025 | 24.87 | 0.04 | 0.16% | 24.31 | 25.00 | 1,969 |
| 06 Jan 2025 | 24.83 | 0.10 | 0.40% | 24.69 | 25.99 | 7,916 |
| 03 Jan 2025 | 24.73 | -0.16 | -0.64% | 24.41 | 25.99 | 76,794 |
| 02 Jan 2025 | 24.89 | -0.08 | -0.32% | 24.02 | 25.00 | 2,893 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
