We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hedge Logistica Fundo Investimento Imobiliario | BOV:HLOG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 0.36% | 84.00 | 83.20 | 84.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 84.00 | 83.20 | 84.00 | 803 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 84.00 | 0.00 | 0.00% | 83.20 | 84.00 | 803 |
| 29 Jul 2024 | 84.00 | 0.09 | 0.11% | 83.56 | 84.00 | 1,051 |
| 26 Jul 2024 | 83.91 | 0.04 | 0.05% | 83.00 | 83.98 | 103 |
| 25 Jul 2024 | 83.87 | 0.00 | 0.00% | 82.82 | 83.87 | 382 |
| 24 Jul 2024 | 83.87 | -0.08 | -0.10% | 83.03 | 83.90 | 668 |
| 23 Jul 2024 | 83.95 | -0.05 | -0.06% | 83.30 | 84.00 | 1,824 |
| 22 Jul 2024 | 84.00 | -0.10 | -0.12% | 83.75 | 85.00 | 232 |
| 19 Jul 2024 | 84.10 | 0.40 | 0.48% | 84.10 | 86.67 | 92 |
| 18 Jul 2024 | 83.70 | -4.11 | -4.68% | 83.50 | 84.19 | 650 |
| 17 Jul 2024 | 87.81 | 4.81 | 5.80% | 82.51 | 88.00 | 1,190 |
| 16 Jul 2024 | 83.00 | -0.20 | -0.24% | 82.51 | 83.19 | 167 |
| 15 Jul 2024 | 83.20 | -0.06 | -0.07% | 81.00 | 83.26 | 306 |
| 12 Jul 2024 | 83.26 | 0.80 | 0.97% | 82.55 | 83.40 | 155 |
| 11 Jul 2024 | 82.46 | -0.01 | -0.01% | 82.03 | 83.40 | 236 |
| 10 Jul 2024 | 82.47 | -0.53 | -0.64% | 82.00 | 83.49 | 184 |
| 09 Jul 2024 | 83.00 | 1.10 | 1.34% | 81.63 | 84.00 | 60 |
| 08 Jul 2024 | 81.90 | 0.15 | 0.18% | 81.72 | 81.90 | 532 |
| 05 Jul 2024 | 81.75 | 0.06 | 0.07% | 81.50 | 82.05 | 330 |
| 04 Jul 2024 | 81.69 | 0.13 | 0.16% | 81.31 | 81.70 | 1,508 |
| 03 Jul 2024 | 81.56 | 0.57 | 0.70% | 80.00 | 81.57 | 252 |
| 02 Jul 2024 | 80.99 | 0.09 | 0.11% | 80.00 | 80.99 | 161 |
| 01 Jul 2024 | 80.90 | -0.50 | -0.61% | 80.00 | 80.90 | 1,313 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
