ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,557.81
0.28%
Dow Jones
44,800.80
-0.11%
Gold vs US Dollar
2,746.57
-0.60%
Brent Oil
75.865
-0.97%
Bitcoin
103,553.25
2.21%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Brazil
  5. BOV
  6. Hire Log I Fii Unica (HILG11)

  7. Hire Log I Fii Unica (HILG11) Historical

HILG11 Hire Log I Fii Unica

194.029
0.00 (0.00%)
Last Updated: 11:00:12
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Hire Log I Fii Unica BOV:HILG11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 194.029
High Price Low Price Open Price Traded Last Trade
0 11:00:12

Hire Log I Fii Unica (HILG11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jan 2025198.610.000.00%198.61198.610
27 Jan 2025198.610.000.00%198.61198.610
24 Jan 2025198.610.000.00%198.61198.610
23 Jan 2025198.610.000.00%198.61198.610
22 Jan 2025198.610.000.00%198.61198.610
21 Jan 2025198.610.000.00%198.61198.610
20 Jan 2025198.610.000.00%198.61198.610
17 Jan 2025198.610.000.00%198.61198.610
16 Jan 2025198.610.000.00%198.61198.610
15 Jan 2025198.610.000.00%198.61198.610
14 Jan 2025198.610.000.00%198.61198.610
13 Jan 2025198.610.000.00%198.61198.610
10 Jan 2025198.610.000.00%198.61198.610
09 Jan 2025198.610.000.00%198.61198.610
08 Jan 2025198.610.000.00%198.61198.610
07 Jan 2025198.610.000.00%198.61198.610
06 Jan 2025198.610.000.00%198.61198.610
03 Jan 2025198.610.000.00%198.61198.610
02 Jan 2025198.610.000.00%198.61198.610
30 Dec 2024198.610.000.00%198.61198.610
Download more Hire Log I Fii Unica Historical Data

Your Recent History

BOV
HILG11
Hire Log I Fii Unica
LSE
82IQ
Anglo Am. 27 A
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads