We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Nu Ibov Smart High Beta B3 | BOV:HIGH11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -0.31% | 77.17 | 69.98 | 86.59 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 77.91 | 76.81 | 77.80 | 1,146 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 77.17 | -0.24 | -0.31% | 76.81 | 77.91 | 1,146 |
| 16 Jan 2025 | 77.41 | -2.01 | -2.53% | 77.27 | 79.18 | 1,704 |
| 15 Jan 2025 | 79.42 | 4.35 | 5.79% | 75.83 | 79.42 | 3,511 |
| 14 Jan 2025 | 75.07 | 0.41 | 0.55% | 74.45 | 75.24 | 341 |
| 13 Jan 2025 | 74.66 | -0.64 | -0.85% | 74.00 | 75.75 | 739 |
| 10 Jan 2025 | 75.30 | -0.96 | -1.26% | 74.78 | 76.03 | 564 |
| 09 Jan 2025 | 76.26 | 0.08 | 0.11% | 75.58 | 77.09 | 751 |
| 08 Jan 2025 | 76.18 | -2.00 | -2.56% | 75.76 | 78.97 | 10,415 |
| 07 Jan 2025 | 78.18 | 1.38 | 1.80% | 77.57 | 78.68 | 1,154 |
| 06 Jan 2025 | 76.80 | 3.13 | 4.25% | 73.30 | 76.80 | 1,343 |
| 03 Jan 2025 | 73.67 | -1.02 | -1.37% | 73.67 | 74.99 | 276 |
| 02 Jan 2025 | 74.69 | -0.34 | -0.45% | 73.19 | 75.18 | 1,376 |
| 30 Dec 2024 | 75.03 | 0.25 | 0.33% | 74.22 | 75.55 | 465 |
| 27 Dec 2024 | 74.78 | -0.27 | -0.36% | 74.23 | 76.03 | 351 |
| 26 Dec 2024 | 75.05 | -0.60 | -0.79% | 75.00 | 75.81 | 372 |
| 23 Dec 2024 | 75.65 | -2.57 | -3.29% | 75.65 | 77.24 | 792 |
| 20 Dec 2024 | 78.22 | 1.64 | 2.14% | 75.04 | 79.36 | 1,322 |
| 19 Dec 2024 | 76.58 | 0.03 | 0.04% | 75.02 | 76.80 | 413 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
