We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | BOV:HGRU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.05 | 4.67% | 113.30 | 110.01 | 113.40 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 113.99 | 108.60 | 108.60 | 304,890 | 00:00:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 113.35 | 5.10 | 4.71% | 108.60 | 113.99 | 299,139 |
| 19 Dec 2024 | 108.25 | -0.44 | -0.40% | 107.47 | 108.79 | 64,453 |
| 18 Dec 2024 | 108.69 | -0.41 | -0.38% | 108.60 | 109.64 | 48,353 |
| 17 Dec 2024 | 109.10 | -1.15 | -1.04% | 108.97 | 110.99 | 68,775 |
| 16 Dec 2024 | 110.25 | -0.74 | -0.67% | 110.00 | 111.26 | 70,248 |
| 13 Dec 2024 | 110.99 | 1.06 | 0.96% | 109.93 | 113.00 | 60,784 |
| 12 Dec 2024 | 109.93 | -1.42 | -1.28% | 109.60 | 113.11 | 76,854 |
| 11 Dec 2024 | 111.35 | 0.01 | 0.01% | 110.49 | 112.56 | 39,330 |
| 10 Dec 2024 | 111.34 | -1.62 | -1.43% | 111.11 | 112.96 | 36,707 |
| 09 Dec 2024 | 112.96 | -0.44 | -0.39% | 111.99 | 114.00 | 61,428 |
| 06 Dec 2024 | 113.40 | 3.78 | 3.45% | 109.62 | 113.91 | 98,340 |
| 05 Dec 2024 | 109.62 | -1.38 | -1.24% | 108.18 | 112.12 | 85,503 |
| 04 Dec 2024 | 111.00 | -1.38 | -1.23% | 110.80 | 113.50 | 61,167 |
| 03 Dec 2024 | 112.38 | -1.26 | -1.11% | 112.07 | 114.00 | 53,294 |
| 02 Dec 2024 | 113.64 | -1.88 | -1.63% | 113.40 | 116.11 | 131,389 |
| 29 Nov 2024 | 115.52 | -0.01 | -0.01% | 114.50 | 116.28 | 51,855 |
| 28 Nov 2024 | 115.53 | -0.45 | -0.39% | 114.75 | 115.96 | 72,137 |
| 27 Nov 2024 | 115.98 | -0.52 | -0.45% | 115.75 | 117.41 | 57,597 |
| 26 Nov 2024 | 116.50 | -0.12 | -0.10% | 116.50 | 117.98 | 57,680 |
| 25 Nov 2024 | 116.62 | -0.14 | -0.12% | 116.60 | 117.52 | 58,600 |
| 22 Nov 2024 | 116.76 | -0.14 | -0.12% | 116.52 | 117.28 | 58,292 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
