We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Patria Renda Urbana Fundo De Investimento Imobiliario Resp LTD | BOV:HGRU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 0.01% | 115.01 | 114.96 | 115.49 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 115.50 | 114.77 | 114.80 | 29,770 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 115.50 | 0.86 | 0.75% | 114.77 | 115.50 | 29,670 |
| 13 Mar 2025 | 114.64 | -0.41 | -0.36% | 114.55 | 116.10 | 26,090 |
| 12 Mar 2025 | 115.05 | -0.25 | -0.22% | 114.50 | 115.30 | 26,241 |
| 11 Mar 2025 | 115.30 | 0.06 | 0.05% | 115.00 | 115.77 | 32,024 |
| 10 Mar 2025 | 115.24 | 0.14 | 0.12% | 114.80 | 115.77 | 31,414 |
| 07 Mar 2025 | 115.10 | 0.48 | 0.42% | 114.45 | 116.50 | 44,382 |
| 06 Mar 2025 | 114.62 | 0.28 | 0.24% | 114.01 | 115.53 | 40,284 |
| 05 Mar 2025 | 114.34 | -0.34 | -0.30% | 113.78 | 115.29 | 26,966 |
| 28 Feb 2025 | 114.68 | -0.22 | -0.19% | 114.30 | 115.70 | 38,588 |
| 27 Feb 2025 | 114.90 | 0.40 | 0.35% | 114.50 | 116.00 | 32,367 |
| 26 Feb 2025 | 114.50 | -0.73 | -0.63% | 114.10 | 116.99 | 32,527 |
| 25 Feb 2025 | 115.23 | 0.31 | 0.27% | 114.10 | 116.99 | 37,457 |
| 24 Feb 2025 | 114.92 | -0.07 | -0.06% | 114.12 | 115.89 | 42,787 |
| 21 Feb 2025 | 114.99 | 2.19 | 1.94% | 112.61 | 114.99 | 36,994 |
| 20 Feb 2025 | 112.80 | -1.13 | -0.99% | 112.62 | 114.12 | 47,336 |
| 19 Feb 2025 | 113.93 | -2.06 | -1.78% | 113.41 | 115.86 | 41,643 |
| 18 Feb 2025 | 115.99 | 1.65 | 1.44% | 112.36 | 116.22 | 56,481 |
| 17 Feb 2025 | 114.34 | 2.70 | 2.42% | 111.16 | 114.34 | 47,183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
