We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Renda Urbana Fundo Investimento Imobiliario FII | BOV:HGRU11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.01 | -0.01% | 134.78 | 134.78 | 134.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 134.90 | 134.20 | 134.79 | 5,234 | 15:32:50 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 134.84 | 1.24 | 0.93% | 133.09 | 134.85 | 17,222 |
| 26 Apr 2024 | 133.60 | -0.09 | -0.07% | 132.60 | 133.98 | 20,894 |
| 25 Apr 2024 | 133.69 | 0.92 | 0.69% | 132.60 | 133.77 | 16,553 |
| 24 Apr 2024 | 132.77 | -0.09 | -0.07% | 132.15 | 133.08 | 19,868 |
| 23 Apr 2024 | 132.86 | -0.15 | -0.11% | 132.20 | 133.08 | 18,085 |
| 22 Apr 2024 | 133.01 | -0.98 | -0.73% | 132.18 | 133.99 | 21,839 |
| 19 Apr 2024 | 133.99 | -0.16 | -0.12% | 133.21 | 134.49 | 17,696 |
| 18 Apr 2024 | 134.15 | 0.46 | 0.34% | 133.00 | 134.34 | 22,626 |
| 17 Apr 2024 | 133.69 | -1.29 | -0.96% | 133.30 | 134.89 | 20,944 |
| 16 Apr 2024 | 134.98 | 0.69 | 0.51% | 133.40 | 135.81 | 25,382 |
| 15 Apr 2024 | 134.29 | -0.69 | -0.51% | 133.51 | 135.40 | 23,330 |
| 12 Apr 2024 | 134.98 | 0.63 | 0.47% | 134.28 | 135.00 | 18,313 |
| 11 Apr 2024 | 134.35 | -0.04 | -0.03% | 133.86 | 134.77 | 16,775 |
| 10 Apr 2024 | 134.39 | 0.20 | 0.15% | 133.20 | 134.40 | 21,489 |
| 09 Apr 2024 | 134.19 | 0.12 | 0.09% | 133.76 | 134.97 | 21,772 |
| 08 Apr 2024 | 134.07 | -1.38 | -1.02% | 134.01 | 135.61 | 34,191 |
| 05 Apr 2024 | 135.45 | -0.94 | -0.69% | 134.80 | 136.60 | 31,522 |
| 04 Apr 2024 | 136.39 | -0.10 | -0.07% | 135.05 | 136.75 | 19,610 |
| 03 Apr 2024 | 136.49 | 0.99 | 0.73% | 135.35 | 136.74 | 16,731 |
| 02 Apr 2024 | 135.50 | -0.98 | -0.72% | 134.65 | 136.50 | 24,484 |
| 01 Apr 2024 | 136.48 | 0.09 | 0.07% | 134.80 | 136.99 | 25,212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
