We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | BOV:HGRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.08 | -0.08% | 98.00 | 97.90 | 99.28 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99.39 | 97.65 | 98.11 | 11,391 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 98.00 | -0.08 | -0.08% | 97.65 | 99.39 | 11,391 |
| 20 Jan 2025 | 98.08 | -0.52 | -0.53% | 97.76 | 99.00 | 9,152 |
| 17 Jan 2025 | 98.60 | -0.61 | -0.61% | 95.61 | 99.00 | 16,381 |
| 16 Jan 2025 | 99.21 | -1.25 | -1.24% | 98.90 | 100.48 | 12,704 |
| 15 Jan 2025 | 100.46 | 3.96 | 4.10% | 96.50 | 100.47 | 13,081 |
| 14 Jan 2025 | 96.50 | 0.60 | 0.63% | 96.03 | 97.24 | 12,742 |
| 13 Jan 2025 | 95.90 | -1.44 | -1.48% | 95.53 | 98.47 | 14,408 |
| 10 Jan 2025 | 97.34 | -1.18 | -1.20% | 96.90 | 99.20 | 14,372 |
| 09 Jan 2025 | 98.52 | 0.62 | 0.63% | 97.56 | 99.50 | 9,401 |
| 08 Jan 2025 | 97.90 | -2.04 | -2.04% | 97.90 | 100.00 | 12,328 |
| 07 Jan 2025 | 99.94 | -0.20 | -0.20% | 99.56 | 100.39 | 8,841 |
| 06 Jan 2025 | 100.14 | -1.06 | -1.05% | 100.04 | 102.32 | 12,862 |
| 03 Jan 2025 | 101.20 | 0.15 | 0.15% | 100.23 | 102.99 | 13,712 |
| 02 Jan 2025 | 101.05 | -2.55 | -2.46% | 100.00 | 103.33 | 14,982 |
| 30 Dec 2024 | 103.60 | -1.30 | -1.24% | 103.01 | 106.13 | 25,659 |
| 27 Dec 2024 | 104.90 | 1.08 | 1.04% | 103.82 | 105.88 | 15,725 |
| 26 Dec 2024 | 103.82 | 1.87 | 1.83% | 102.00 | 106.87 | 18,641 |
| 23 Dec 2024 | 101.95 | 1.97 | 1.97% | 99.50 | 103.80 | 14,628 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
