We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Real Estate Fundo Invest Imobiliario | BOV:HGRE11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.31 | -0.25% | 123.10 | 123.10 | 124.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.49 | 123.10 | 123.41 | 31,523 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 123.10 | -0.60 | -0.49% | 123.10 | 127.49 | 30,939 |
| 30 Apr 2024 | 123.70 | -1.80 | -1.43% | 123.70 | 125.50 | 18,218 |
| 29 Apr 2024 | 125.50 | 1.18 | 0.95% | 124.19 | 125.90 | 11,777 |
| 26 Apr 2024 | 124.32 | 0.82 | 0.66% | 122.99 | 124.32 | 14,652 |
| 25 Apr 2024 | 123.50 | -1.00 | -0.80% | 122.60 | 124.48 | 17,696 |
| 24 Apr 2024 | 124.50 | -0.65 | -0.52% | 124.08 | 125.63 | 20,464 |
| 23 Apr 2024 | 125.15 | -0.85 | -0.67% | 125.10 | 126.38 | 13,425 |
| 22 Apr 2024 | 126.00 | -1.15 | -0.90% | 125.63 | 127.26 | 15,299 |
| 19 Apr 2024 | 127.15 | -0.47 | -0.37% | 126.16 | 127.98 | 17,291 |
| 18 Apr 2024 | 127.62 | -0.16 | -0.13% | 127.30 | 128.05 | 11,625 |
| 17 Apr 2024 | 127.78 | -0.79 | -0.61% | 127.73 | 128.98 | 11,404 |
| 16 Apr 2024 | 128.57 | -0.76 | -0.59% | 128.35 | 129.00 | 11,135 |
| 15 Apr 2024 | 129.33 | 0.33 | 0.26% | 128.54 | 129.85 | 18,765 |
| 12 Apr 2024 | 129.00 | 0.20 | 0.16% | 128.80 | 129.75 | 12,634 |
| 11 Apr 2024 | 128.80 | -0.19 | -0.15% | 128.56 | 129.29 | 8,199 |
| 10 Apr 2024 | 128.99 | -0.41 | -0.32% | 128.88 | 129.58 | 12,970 |
| 09 Apr 2024 | 129.40 | -0.88 | -0.68% | 128.91 | 130.28 | 13,658 |
| 08 Apr 2024 | 130.28 | 0.23 | 0.18% | 129.76 | 130.39 | 12,484 |
| 05 Apr 2024 | 130.05 | 0.05 | 0.04% | 129.65 | 130.45 | 12,423 |
| 04 Apr 2024 | 130.00 | -0.42 | -0.32% | 129.21 | 130.45 | 7,840 |
| 03 Apr 2024 | 130.42 | 0.92 | 0.71% | 128.52 | 130.45 | 18,467 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
