We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | BOV:HGPO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.59 | -0.52% | 307.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 308.10 | 307.00 | 307.50 | 500 | 02:40:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 307.00 | -0.01 | 0.00% | 307.00 | 308.10 | 495 |
| 20 Jun 2024 | 307.01 | -3.49 | -1.12% | 307.01 | 309.99 | 585 |
| 19 Jun 2024 | 310.50 | 4.44 | 1.45% | 306.05 | 310.50 | 1,480 |
| 18 Jun 2024 | 306.06 | -1.94 | -0.63% | 305.84 | 308.00 | 3,724 |
| 17 Jun 2024 | 308.00 | 1.00 | 0.33% | 306.01 | 308.24 | 754 |
| 14 Jun 2024 | 307.00 | 2.69 | 0.88% | 306.38 | 309.17 | 1,383 |
| 13 Jun 2024 | 304.31 | -6.69 | -2.15% | 304.31 | 310.98 | 4,054 |
| 12 Jun 2024 | 311.00 | -0.20 | -0.06% | 308.30 | 311.00 | 6,014 |
| 11 Jun 2024 | 311.20 | 2.84 | 0.92% | 308.85 | 311.60 | 8,431 |
| 10 Jun 2024 | 308.36 | 0.11 | 0.04% | 308.25 | 310.69 | 1,552 |
| 07 Jun 2024 | 308.25 | 0.72 | 0.23% | 307.35 | 311.59 | 2,896 |
| 06 Jun 2024 | 307.53 | -2.23 | -0.72% | 305.45 | 308.65 | 1,784 |
| 05 Jun 2024 | 309.76 | -1.31 | -0.42% | 309.44 | 311.75 | 682 |
| 04 Jun 2024 | 311.07 | 0.07 | 0.02% | 304.03 | 311.75 | 8,716 |
| 03 Jun 2024 | 311.00 | 3.00 | 0.97% | 307.00 | 314.93 | 2,646 |
| 31 May 2024 | 308.00 | 1.61 | 0.53% | 306.29 | 310.80 | 8,148 |
| 29 May 2024 | 306.39 | 1.21 | 0.40% | 306.00 | 308.46 | 503 |
| 28 May 2024 | 305.18 | -2.23 | -0.73% | 305.06 | 308.38 | 756 |
| 27 May 2024 | 307.41 | -0.60 | -0.19% | 307.39 | 309.01 | 2,126 |
| 24 May 2024 | 308.01 | 0.51 | 0.17% | 308.01 | 310.82 | 662 |
| 23 May 2024 | 307.50 | -2.39 | -0.77% | 307.50 | 310.90 | 7,689 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
