We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Prime Offices - Fundo DE Investimento Imobiliario - FII | BOV:HGPO11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.72 | -1.35% | 125.50 | 125.46 | 127.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 127.24 | 125.39 | 126.40 | 4,650 | 22:45:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 125.50 | -1.72 | -1.35% | 125.39 | 127.24 | 4,650 |
| 20 Jan 2025 | 127.22 | 3.39 | 2.74% | 122.01 | 128.00 | 5,368 |
| 17 Jan 2025 | 123.83 | -0.18 | -0.15% | 123.70 | 124.98 | 1,468 |
| 16 Jan 2025 | 124.01 | 0.01 | 0.01% | 123.90 | 124.30 | 1,547 |
| 15 Jan 2025 | 124.00 | 0.07 | 0.06% | 122.65 | 124.08 | 2,099 |
| 14 Jan 2025 | 123.93 | 0.81 | 0.66% | 122.59 | 124.00 | 2,353 |
| 13 Jan 2025 | 123.12 | -0.38 | -0.31% | 122.01 | 123.49 | 2,236 |
| 10 Jan 2025 | 123.50 | 0.50 | 0.41% | 122.53 | 123.96 | 1,455 |
| 09 Jan 2025 | 123.00 | 0.94 | 0.77% | 122.01 | 123.71 | 6,596 |
| 08 Jan 2025 | 122.06 | -3.04 | -2.43% | 121.98 | 124.50 | 7,045 |
| 07 Jan 2025 | 125.10 | -0.98 | -0.78% | 124.80 | 126.08 | 895 |
| 06 Jan 2025 | 126.08 | 0.35 | 0.28% | 124.00 | 128.50 | 1,401 |
| 03 Jan 2025 | 125.73 | -1.65 | -1.30% | 125.72 | 127.87 | 1,080 |
| 02 Jan 2025 | 127.38 | -0.48 | -0.38% | 124.00 | 128.50 | 1,408 |
| 30 Dec 2024 | 127.86 | -1.05 | -0.81% | 123.92 | 133.00 | 2,410 |
| 27 Dec 2024 | 128.91 | 0.91 | 0.71% | 128.10 | 130.39 | 2,138 |
| 26 Dec 2024 | 128.00 | 3.00 | 2.40% | 124.39 | 130.00 | 23,322 |
| 23 Dec 2024 | 125.00 | 0.80 | 0.64% | 123.50 | 125.00 | 5,302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
