We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hgi Creditos Imobiliarios Fundo DE Investimento | BOV:HGIC11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.97 | 93.79 | 101.97 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 101.05 | 99.95 | 101.05 | 49 | 23:45:10 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 100.97 | 0.00 | 0.00% | 99.95 | 101.05 | 49 |
| 30 Apr 2024 | 100.97 | -0.03 | -0.03% | 98.04 | 101.00 | 89 |
| 29 Apr 2024 | 101.00 | -0.99 | -0.97% | 99.95 | 102.00 | 47 |
| 26 Apr 2024 | 101.99 | 0.00 | 0.00% | 101.26 | 102.00 | 9 |
| 25 Apr 2024 | 101.99 | -0.01 | -0.01% | 101.00 | 101.99 | 15 |
| 24 Apr 2024 | 102.00 | 0.00 | 0.00% | 101.51 | 102.00 | 6 |
| 23 Apr 2024 | 102.00 | -2.15 | -2.06% | 101.98 | 104.35 | 57 |
| 22 Apr 2024 | 104.15 | 1.15 | 1.12% | 104.15 | 104.30 | 12 |
| 19 Apr 2024 | 103.00 | 3.85 | 3.88% | 95.60 | 103.45 | 2,373 |
| 18 Apr 2024 | 99.15 | -4.85 | -4.66% | 96.57 | 104.40 | 4,626 |
| 17 Apr 2024 | 104.00 | 0.01 | 0.01% | 101.00 | 104.47 | 1,622 |
| 16 Apr 2024 | 103.99 | 0.99 | 0.96% | 96.47 | 104.00 | 127 |
| 15 Apr 2024 | 103.00 | 2.49 | 2.48% | 103.00 | 103.99 | 6 |
| 12 Apr 2024 | 100.51 | 0.51 | 0.51% | 100.20 | 104.00 | 71 |
| 11 Apr 2024 | 100.00 | 7.49 | 8.10% | 94.50 | 100.00 | 68 |
| 10 Apr 2024 | 92.51 | -3.31 | -3.45% | 90.26 | 95.00 | 98 |
| 09 Apr 2024 | 95.82 | -1.66 | -1.70% | 95.81 | 97.16 | 28 |
| 08 Apr 2024 | 97.48 | 3.47 | 3.69% | 93.05 | 97.49 | 31 |
| 05 Apr 2024 | 94.01 | -5.47 | -5.50% | 93.98 | 98.82 | 22 |
| 04 Apr 2024 | 99.48 | -2.19 | -2.15% | 99.47 | 101.77 | 75 |
| 03 Apr 2024 | 101.67 | -3.28 | -3.13% | 101.67 | 103.35 | 41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
