We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Imobiliario FOF - Fundo DE Investimento Imobiliario - FII | BOV:HGFF11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.38 | 2.06% | 68.25 | 68.07 | 68.24 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 68.77 | 66.70 | 66.87 | 5,712 | 18:16:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 66.87 | 1.40 | 2.14% | 65.05 | 67.00 | 3,312 |
| 14 Feb 2025 | 65.47 | 0.70 | 1.08% | 64.76 | 65.49 | 2,859 |
| 13 Feb 2025 | 64.77 | 0.21 | 0.33% | 64.50 | 65.65 | 1,751 |
| 12 Feb 2025 | 64.56 | -0.17 | -0.26% | 64.10 | 65.48 | 2,554 |
| 11 Feb 2025 | 64.73 | 0.61 | 0.95% | 64.00 | 65.74 | 3,683 |
| 10 Feb 2025 | 64.12 | 0.13 | 0.20% | 63.50 | 64.79 | 5,243 |
| 07 Feb 2025 | 63.99 | 0.57 | 0.90% | 63.71 | 65.64 | 7,487 |
| 06 Feb 2025 | 63.42 | 0.03 | 0.05% | 63.42 | 64.09 | 1,194 |
| 05 Feb 2025 | 63.39 | -0.92 | -1.43% | 63.20 | 65.07 | 6,493 |
| 04 Feb 2025 | 64.31 | -0.59 | -0.91% | 63.60 | 66.00 | 5,803 |
| 03 Feb 2025 | 64.90 | -1.11 | -1.68% | 64.03 | 65.94 | 4,154 |
| 31 Jan 2025 | 66.01 | 1.01 | 1.55% | 65.00 | 66.97 | 2,873 |
| 30 Jan 2025 | 65.00 | 0.20 | 0.31% | 64.00 | 66.49 | 4,203 |
| 29 Jan 2025 | 64.80 | 0.29 | 0.45% | 64.06 | 64.98 | 3,251 |
| 28 Jan 2025 | 64.51 | -0.76 | -1.16% | 64.02 | 65.84 | 4,132 |
| 27 Jan 2025 | 65.27 | -0.43 | -0.65% | 65.27 | 66.99 | 3,891 |
| 24 Jan 2025 | 65.70 | 0.10 | 0.15% | 64.71 | 66.41 | 4,488 |
| 23 Jan 2025 | 65.60 | -1.40 | -2.09% | 65.02 | 67.19 | 5,975 |
| 22 Jan 2025 | 67.00 | 0.10 | 0.15% | 66.90 | 67.82 | 1,567 |
| 21 Jan 2025 | 66.90 | -0.89 | -1.31% | 66.50 | 67.82 | 3,795 |
| 20 Jan 2025 | 67.79 | -0.92 | -1.34% | 67.11 | 69.32 | 2,938 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
