HGCR11 Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

102.79

-0.31 (-0.30%)

04 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII	BOV:HGCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.31	-0.30%	102.79	102.78	103.82

High Price	Low Price	Open Price	Traded	Last Trade
103.92	102.53	103.10	54,702	00:00:09

Cshg Recebiveis Imobilia... (HGCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	102.80	-0.30	-0.29%	102.53	103.92	54,273
02 May 2024	103.10	-1.79	-1.71%	103.00	104.50	31,291
30 Apr 2024	104.89	0.09	0.09%	104.18	105.00	20,245
29 Apr 2024	104.80	0.56	0.54%	103.63	104.93	24,184
26 Apr 2024	104.24	0.06	0.06%	103.70	104.43	31,434
25 Apr 2024	104.18	0.58	0.56%	103.50	104.18	57,334
24 Apr 2024	103.60	-0.10	-0.10%	103.25	103.99	25,344
23 Apr 2024	103.70	-0.27	-0.26%	103.44	103.97	35,218
22 Apr 2024	103.97	-0.02	-0.02%	103.24	104.22	45,681
19 Apr 2024	103.99	0.49	0.47%	103.41	104.05	44,908
18 Apr 2024	103.50	-0.64	-0.61%	103.33	104.36	55,205
17 Apr 2024	104.14	0.24	0.23%	103.85	104.49	32,455
16 Apr 2024	103.90	-0.92	-0.88%	103.67	104.85	49,903
15 Apr 2024	104.82	-0.53	-0.50%	104.40	105.56	45,215
12 Apr 2024	105.35	0.43	0.41%	104.85	105.56	55,264
11 Apr 2024	104.92	0.02	0.02%	104.80	105.14	17,165
10 Apr 2024	104.90	-0.25	-0.24%	104.90	105.34	27,255
09 Apr 2024	105.15	-0.22	-0.21%	105.07	105.59	25,862
08 Apr 2024	105.37	-0.10	-0.09%	105.23	105.99	32,986
05 Apr 2024	105.47	0.06	0.06%	105.15	106.40	27,667
04 Apr 2024	105.41	-0.34	-0.32%	105.41	106.51	40,187