We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BOV:HGCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.26 | 0.27% | 95.35 | 95.03 | 95.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 95.57 | 94.36 | 95.09 | 18,144 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 95.35 | 0.30 | 0.32% | 94.36 | 95.57 | 18,144 |
| 13 Mar 2025 | 95.05 | 0.29 | 0.31% | 94.60 | 95.16 | 12,450 |
| 12 Mar 2025 | 94.76 | 0.35 | 0.37% | 94.08 | 95.23 | 20,210 |
| 11 Mar 2025 | 94.41 | 0.69 | 0.74% | 93.68 | 94.70 | 40,661 |
| 10 Mar 2025 | 93.72 | -1.19 | -1.25% | 93.06 | 95.68 | 64,950 |
| 07 Mar 2025 | 94.91 | 0.00 | 0.00% | 94.91 | 95.74 | 23,325 |
| 06 Mar 2025 | 94.91 | -1.09 | -1.14% | 94.07 | 96.38 | 31,484 |
| 05 Mar 2025 | 96.00 | -0.75 | -0.78% | 95.00 | 96.00 | 9,004 |
| 28 Feb 2025 | 96.75 | 0.94 | 0.98% | 95.81 | 96.97 | 27,623 |
| 27 Feb 2025 | 95.81 | -0.30 | -0.31% | 95.63 | 97.97 | 38,062 |
| 26 Feb 2025 | 96.11 | 0.59 | 0.62% | 95.52 | 96.50 | 29,483 |
| 25 Feb 2025 | 95.52 | 0.51 | 0.54% | 94.50 | 96.83 | 27,527 |
| 24 Feb 2025 | 95.01 | 0.88 | 0.93% | 93.81 | 95.95 | 26,642 |
| 21 Feb 2025 | 94.13 | -0.77 | -0.81% | 92.84 | 95.40 | 21,241 |
| 20 Feb 2025 | 94.90 | 1.86 | 2.00% | 92.19 | 95.10 | 35,297 |
| 19 Feb 2025 | 93.04 | 0.68 | 0.74% | 92.10 | 93.97 | 15,666 |
| 18 Feb 2025 | 92.36 | -0.90 | -0.97% | 92.12 | 95.07 | 24,516 |
| 17 Feb 2025 | 93.26 | 2.26 | 2.48% | 91.00 | 95.70 | 36,109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
