We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BOV:HGCR11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -0.12% | 88.86 | 88.77 | 88.86 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 88.97 | 88.64 | 88.97 | 1,147 | 13:19:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 88.97 | 2.57 | 2.97% | 86.05 | 89.20 | 49,601 |
| 18 Dec 2024 | 86.40 | -2.95 | -3.30% | 85.90 | 89.97 | 59,148 |
| 17 Dec 2024 | 89.35 | -0.65 | -0.72% | 89.05 | 90.84 | 40,159 |
| 16 Dec 2024 | 90.00 | -0.45 | -0.50% | 89.05 | 90.73 | 34,108 |
| 13 Dec 2024 | 90.45 | 0.05 | 0.06% | 89.81 | 91.66 | 47,508 |
| 12 Dec 2024 | 90.40 | 1.39 | 1.56% | 88.50 | 90.90 | 77,466 |
| 11 Dec 2024 | 89.01 | -0.97 | -1.08% | 88.90 | 91.04 | 34,211 |
| 10 Dec 2024 | 89.98 | -1.42 | -1.55% | 89.73 | 92.38 | 31,116 |
| 09 Dec 2024 | 91.40 | -1.18 | -1.27% | 90.75 | 94.86 | 128,332 |
| 06 Dec 2024 | 92.58 | 2.50 | 2.78% | 90.09 | 92.95 | 79,795 |
| 05 Dec 2024 | 90.08 | -2.27 | -2.46% | 89.11 | 92.30 | 76,723 |
| 04 Dec 2024 | 92.35 | -1.37 | -1.46% | 92.00 | 93.90 | 50,648 |
| 03 Dec 2024 | 93.72 | -1.10 | -1.16% | 93.72 | 94.82 | 49,088 |
| 02 Dec 2024 | 94.82 | -2.18 | -2.25% | 94.60 | 96.53 | 51,520 |
| 29 Nov 2024 | 97.00 | 1.01 | 1.05% | 95.99 | 97.00 | 26,072 |
| 28 Nov 2024 | 95.99 | -0.27 | -0.28% | 95.65 | 96.54 | 31,088 |
| 27 Nov 2024 | 96.26 | -0.50 | -0.52% | 95.04 | 97.16 | 54,833 |
| 26 Nov 2024 | 96.76 | 0.21 | 0.22% | 96.55 | 97.15 | 33,006 |
| 25 Nov 2024 | 96.55 | 0.12 | 0.12% | 96.20 | 96.85 | 40,419 |
| 22 Nov 2024 | 96.43 | 0.56 | 0.58% | 95.70 | 96.43 | 47,813 |
| 21 Nov 2024 | 95.87 | 0.01 | 0.01% | 95.62 | 95.93 | 32,676 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
