HGCR11 Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII

95.86

0.16 (0.17%)

19 Nov 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII	BOV:HGCR11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.16	0.17%	95.86	95.61	95.92

High Price	Low Price	Open Price	Traded	Last Trade
96.03	95.46	95.70	42,712	22:45:00

Cshg Recebiveis Imobilia... (HGCR11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Nov 2024	95.86	0.16	0.17%	95.46	96.03	42,712
18 Nov 2024	95.70	-0.57	-0.59%	95.45	96.45	54,231
14 Nov 2024	96.27	0.18	0.19%	95.45	96.87	61,038
13 Nov 2024	96.09	0.08	0.08%	95.47	96.73	53,152
12 Nov 2024	96.01	-1.05	-1.08%	96.01	97.06	25,799
11 Nov 2024	97.06	1.16	1.21%	96.10	98.45	73,021
08 Nov 2024	95.90	0.26	0.27%	95.54	96.19	25,126
07 Nov 2024	95.64	-0.37	-0.39%	95.43	96.01	28,935
06 Nov 2024	96.01	-0.09	-0.09%	95.31	96.43	30,328
05 Nov 2024	96.10	0.34	0.36%	95.76	96.68	28,726
04 Nov 2024	95.76	-0.29	-0.30%	95.51	96.70	34,647
01 Nov 2024	96.05	-2.14	-2.18%	95.30	97.69	53,745
31 Oct 2024	98.19	-0.09	-0.09%	98.04	98.87	24,478
30 Oct 2024	98.28	0.37	0.38%	97.87	98.46	27,958
29 Oct 2024	97.91	-0.39	-0.40%	97.82	98.54	29,008
28 Oct 2024	98.30	0.19	0.19%	98.10	98.94	26,466
25 Oct 2024	98.11	-0.33	-0.34%	97.87	99.00	36,554
24 Oct 2024	98.44	-0.85	-0.86%	96.75	99.30	39,728
23 Oct 2024	99.29	-0.66	-0.66%	99.26	100.06	30,790
22 Oct 2024	99.95	-0.37	-0.37%	99.95	100.50	19,204
21 Oct 2024	100.32	0.25	0.25%	100.00	100.53	21,031