We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Cshg Recebiveis Imobiliarios Fundo Invest Imobiliario FII | BOV:HGCR11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.31 | -0.30% | 102.79 | 102.78 | 103.82 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
103.92 | 102.53 | 103.10 | 54,702 | 00:00:09 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
03 May 2024 | 102.80 | -0.30 | -0.29% | 102.53 | 103.92 | 54,273 |
02 May 2024 | 103.10 | -1.79 | -1.71% | 103.00 | 104.50 | 31,291 |
30 Apr 2024 | 104.89 | 0.09 | 0.09% | 104.18 | 105.00 | 20,245 |
29 Apr 2024 | 104.80 | 0.56 | 0.54% | 103.63 | 104.93 | 24,184 |
26 Apr 2024 | 104.24 | 0.06 | 0.06% | 103.70 | 104.43 | 31,434 |
25 Apr 2024 | 104.18 | 0.58 | 0.56% | 103.50 | 104.18 | 57,334 |
24 Apr 2024 | 103.60 | -0.10 | -0.10% | 103.25 | 103.99 | 25,344 |
23 Apr 2024 | 103.70 | -0.27 | -0.26% | 103.44 | 103.97 | 35,218 |
22 Apr 2024 | 103.97 | -0.02 | -0.02% | 103.24 | 104.22 | 45,681 |
19 Apr 2024 | 103.99 | 0.49 | 0.47% | 103.41 | 104.05 | 44,908 |
18 Apr 2024 | 103.50 | -0.64 | -0.61% | 103.33 | 104.36 | 55,205 |
17 Apr 2024 | 104.14 | 0.24 | 0.23% | 103.85 | 104.49 | 32,455 |
16 Apr 2024 | 103.90 | -0.92 | -0.88% | 103.67 | 104.85 | 49,903 |
15 Apr 2024 | 104.82 | -0.53 | -0.50% | 104.40 | 105.56 | 45,215 |
12 Apr 2024 | 105.35 | 0.43 | 0.41% | 104.85 | 105.56 | 55,264 |
11 Apr 2024 | 104.92 | 0.02 | 0.02% | 104.80 | 105.14 | 17,165 |
10 Apr 2024 | 104.90 | -0.25 | -0.24% | 104.90 | 105.34 | 27,255 |
09 Apr 2024 | 105.15 | -0.22 | -0.21% | 105.07 | 105.59 | 25,862 |
08 Apr 2024 | 105.37 | -0.10 | -0.09% | 105.23 | 105.99 | 32,986 |
05 Apr 2024 | 105.47 | 0.06 | 0.06% | 105.15 | 106.40 | 27,667 |
04 Apr 2024 | 105.41 | -0.34 | -0.32% | 105.41 | 106.51 | 40,187 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions