We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | BOV:HGBS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.22 | 1.19% | 188.99 | 188.11 | 189.94 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 189.00 | 186.77 | 186.77 | 10,403 | 22:45:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 188.99 | 2.29 | 1.23% | 186.77 | 189.00 | 10,380 |
| 18 Mar 2025 | 186.70 | 1.80 | 0.97% | 184.85 | 187.60 | 13,901 |
| 17 Mar 2025 | 184.90 | 0.90 | 0.49% | 181.35 | 185.00 | 17,045 |
| 14 Mar 2025 | 184.00 | 3.70 | 2.05% | 180.12 | 184.70 | 10,461 |
| 13 Mar 2025 | 180.30 | 1.61 | 0.90% | 178.70 | 180.30 | 13,619 |
| 12 Mar 2025 | 178.69 | 0.69 | 0.39% | 177.99 | 178.86 | 15,094 |
| 11 Mar 2025 | 178.00 | -0.20 | -0.11% | 177.98 | 178.29 | 11,487 |
| 10 Mar 2025 | 178.20 | -0.40 | -0.22% | 177.82 | 178.80 | 15,065 |
| 07 Mar 2025 | 178.60 | 0.21 | 0.12% | 177.58 | 179.00 | 22,377 |
| 06 Mar 2025 | 178.39 | 0.23 | 0.13% | 177.13 | 179.60 | 18,005 |
| 05 Mar 2025 | 178.16 | -1.44 | -0.80% | 178.00 | 179.70 | 15,375 |
| 28 Feb 2025 | 179.60 | 0.59 | 0.33% | 179.22 | 180.22 | 18,608 |
| 27 Feb 2025 | 179.01 | -0.60 | -0.33% | 179.01 | 180.00 | 12,826 |
| 26 Feb 2025 | 179.61 | -0.19 | -0.11% | 179.46 | 181.00 | 15,694 |
| 25 Feb 2025 | 179.80 | 0.19 | 0.11% | 179.56 | 180.48 | 19,214 |
| 24 Feb 2025 | 179.61 | 0.82 | 0.46% | 178.70 | 182.00 | 22,536 |
| 21 Feb 2025 | 178.79 | 2.55 | 1.45% | 176.24 | 178.79 | 16,843 |
| 20 Feb 2025 | 176.24 | 0.31 | 0.18% | 175.66 | 176.25 | 22,132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
