We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | BOV:HGBS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.26 | -0.14% | 182.67 | 181.97 | 182.67 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 183.71 | 181.95 | 183.49 | 9,596 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 182.93 | 0.27 | 0.15% | 181.95 | 183.71 | 10,608 |
| 09 Jan 2025 | 182.66 | 0.01 | 0.01% | 182.66 | 184.44 | 9,244 |
| 08 Jan 2025 | 182.65 | -3.13 | -1.68% | 182.65 | 185.99 | 13,098 |
| 07 Jan 2025 | 185.78 | -2.19 | -1.17% | 183.74 | 188.99 | 12,574 |
| 06 Jan 2025 | 187.97 | 2.52 | 1.36% | 182.38 | 187.97 | 13,611 |
| 03 Jan 2025 | 185.45 | -2.60 | -1.38% | 185.45 | 190.04 | 19,372 |
| 02 Jan 2025 | 188.05 | 1.97 | 1.06% | 185.00 | 191.07 | 21,437 |
| 30 Dec 2024 | 186.08 | -5.12 | -2.68% | 185.00 | 192.53 | 15,746 |
| 27 Dec 2024 | 191.20 | 6.44 | 3.49% | 184.95 | 191.40 | 17,843 |
| 26 Dec 2024 | 184.76 | 1.80 | 0.98% | 183.00 | 184.99 | 18,030 |
| 23 Dec 2024 | 182.96 | 2.66 | 1.48% | 180.45 | 184.74 | 27,032 |
| 20 Dec 2024 | 180.30 | 2.79 | 1.57% | 178.00 | 184.00 | 21,255 |
| 19 Dec 2024 | 177.51 | -1.24 | -0.69% | 177.51 | 178.74 | 18,816 |
| 18 Dec 2024 | 178.75 | -1.40 | -0.78% | 177.29 | 181.41 | 21,892 |
| 17 Dec 2024 | 180.15 | -0.56 | -0.31% | 179.33 | 181.47 | 16,448 |
| 16 Dec 2024 | 180.71 | -0.40 | -0.22% | 180.00 | 181.98 | 20,021 |
| 13 Dec 2024 | 181.11 | 2.78 | 1.56% | 178.60 | 181.99 | 18,671 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
