We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hedge Brasil Shopping Fundo DE Investimento Imobiliario | BOV:HGBS11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.18 | 0.08% | 219.60 | 219.41 | 219.60 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 220.44 | 219.36 | 219.86 | 19,004 | 23:45:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 May 2024 | 219.60 | 0.18 | 0.08% | 219.36 | 220.44 | 18,894 |
| 14 May 2024 | 219.42 | 0.13 | 0.06% | 219.01 | 219.94 | 33,792 |
| 13 May 2024 | 219.29 | -1.48 | -0.67% | 219.04 | 221.18 | 23,338 |
| 10 May 2024 | 220.77 | 0.37 | 0.17% | 220.13 | 221.00 | 22,061 |
| 09 May 2024 | 220.40 | -0.59 | -0.27% | 220.10 | 220.99 | 14,833 |
| 08 May 2024 | 220.99 | 0.02 | 0.01% | 220.61 | 221.20 | 18,114 |
| 07 May 2024 | 220.97 | -0.47 | -0.21% | 220.50 | 221.44 | 14,265 |
| 06 May 2024 | 221.44 | -0.73 | -0.33% | 221.00 | 222.17 | 19,181 |
| 03 May 2024 | 222.17 | 0.90 | 0.41% | 220.72 | 222.49 | 23,329 |
| 02 May 2024 | 221.27 | -1.68 | -0.75% | 220.13 | 222.35 | 17,181 |
| 30 Apr 2024 | 222.95 | 1.24 | 0.56% | 222.00 | 223.79 | 20,096 |
| 29 Apr 2024 | 221.71 | -0.28 | -0.13% | 221.65 | 222.61 | 14,702 |
| 26 Apr 2024 | 221.99 | -0.16 | -0.07% | 221.56 | 222.42 | 24,139 |
| 25 Apr 2024 | 222.15 | -0.29 | -0.13% | 221.12 | 222.35 | 16,553 |
| 24 Apr 2024 | 222.44 | -1.36 | -0.61% | 221.10 | 224.48 | 23,174 |
| 23 Apr 2024 | 223.80 | -0.82 | -0.37% | 223.28 | 225.00 | 20,380 |
| 22 Apr 2024 | 224.62 | -0.02 | -0.01% | 224.11 | 225.00 | 16,520 |
| 19 Apr 2024 | 224.64 | -0.61 | -0.27% | 224.06 | 225.25 | 23,729 |
| 18 Apr 2024 | 225.25 | -0.74 | -0.33% | 224.57 | 226.49 | 19,194 |
| 17 Apr 2024 | 225.99 | -1.84 | -0.81% | 225.79 | 227.83 | 20,421 |
| 16 Apr 2024 | 227.83 | 0.04 | 0.02% | 226.50 | 227.83 | 26,612 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
