ADVFN

Data Download:

Name	Symbol	Market	Type
Unit	BOV:HGBL11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	10.38	9.38

High Price	Low Price	Open Price	Traded	Last Trade
10.38	10.38	10.38	252	18:11:13

Unit (HGBL11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
14 Jun 2024	10.38	0.34	3.39%	9.86	10.40	1,199
13 Jun 2024	10.04	-0.36	-3.46%	9.21	10.29	19,042
12 Jun 2024	10.40	0.00	0.00%	10.40	10.45	6,359
11 Jun 2024	10.40	-0.20	-1.89%	10.40	10.50	1,123
10 Jun 2024	10.60	-0.05	-0.47%	10.40	10.65	1,086
07 Jun 2024	10.65	0.08	0.76%	10.57	10.65	2,861
06 Jun 2024	10.57	0.00	0.00%	10.57	10.57	35
05 Jun 2024	10.57	-0.01	-0.09%	10.57	10.59	122
04 Jun 2024	10.58	0.12	1.15%	10.20	10.58	456
03 Jun 2024	10.46	0.07	0.67%	10.35	10.60	2,099
31 May 2024	10.39	-0.21	-1.98%	10.10	10.60	11,232
29 May 2024	10.60	0.24	2.32%	10.38	10.80	482,496
28 May 2024	10.36	-0.47	-4.34%	10.35	10.80	26,537
27 May 2024	10.83	0.13	1.21%	10.83	10.83	2,525
24 May 2024	10.70	0.19	1.81%	10.21	10.70	25,086
23 May 2024	10.51	-0.19	-1.78%	10.51	10.80	3,896
22 May 2024	10.70	0.20	1.90%	10.16	10.70	8
21 May 2024	10.50	-0.05	-0.47%	10.50	10.52	916
20 May 2024	10.55	-0.15	-1.40%	10.55	10.68	128
17 May 2024	10.70	-0.10	-0.93%	10.70	10.78	94