We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Hedge Brasil Log Indust Fund De Invest Imobiliario De Respon Ltd | BOV:HGBL11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.28 | -3.16% | 8.57 | 8.84 | 8.05 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.90 | 8.52 | 8.90 | 3,983 | 20:57:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.85 | 0.09 | 1.03% | 8.60 | 8.85 | 591,203 |
| 09 Jan 2025 | 8.76 | 0.07 | 0.81% | 8.50 | 8.80 | 16,585 |
| 08 Jan 2025 | 8.69 | -0.05 | -0.57% | 8.51 | 8.85 | 602,633 |
| 07 Jan 2025 | 8.74 | -0.06 | -0.68% | 8.04 | 8.89 | 12,830 |
| 06 Jan 2025 | 8.80 | -0.01 | -0.11% | 8.50 | 9.00 | 37,610 |
| 03 Jan 2025 | 8.81 | -0.09 | -1.01% | 8.22 | 8.89 | 310,058 |
| 02 Jan 2025 | 8.90 | 0.00 | 0.00% | 8.05 | 8.95 | 19,399 |
| 30 Dec 2024 | 8.90 | 0.23 | 2.65% | 8.56 | 8.90 | 20,223 |
| 27 Dec 2024 | 8.67 | -0.03 | -0.34% | 7.87 | 8.80 | 41,072 |
| 26 Dec 2024 | 8.70 | -0.13 | -1.47% | 8.67 | 8.90 | 12,974 |
| 23 Dec 2024 | 8.83 | -0.01 | -0.11% | 8.58 | 8.84 | 11,511 |
| 20 Dec 2024 | 8.84 | -0.01 | -0.11% | 8.75 | 9.00 | 7,043 |
| 19 Dec 2024 | 8.85 | -0.75 | -7.81% | 8.80 | 9.59 | 10,487 |
| 18 Dec 2024 | 9.60 | -0.20 | -2.04% | 9.50 | 9.79 | 6,738 |
| 17 Dec 2024 | 9.80 | 0.00 | 0.00% | 9.60 | 10.05 | 2,385 |
| 16 Dec 2024 | 9.80 | -0.28 | -2.78% | 9.45 | 10.15 | 16,492 |
| 13 Dec 2024 | 10.08 | -0.06 | -0.59% | 10.08 | 10.17 | 3,836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
