Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Brazil
BOV
High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11)
High Fundo de Investimento Agro Fiagro Imobiliario (HGAG11) Historical

HGAG11 High Fundo de Investimento Agro Fiagro Imobiliario

13.97

0.97 (7.46%)

06 Mar 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
High Fundo de Investimento Agro Fiagro Imobiliario	BOV:HGAG11	Bovespa	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.97	7.46%	13.97	10.55	16.99

High Price	Low Price	Open Price	Traded	Last Trade
14.20	11.95	13.00	62	22:45:00

High Fundo de Investimen... (HGAG11) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Mar 2025	13.97	0.97	7.46%	11.95	14.20	62
05 Mar 2025	13.00	0.15	1.17%	11.95	13.00	45
28 Feb 2025	12.85	2.05	18.98%	12.00	12.88	85
27 Feb 2025	10.80	0.05	0.47%	10.80	13.00	234
26 Feb 2025	10.75	0.75	7.50%	9.25	10.80	676
25 Feb 2025	10.00	0.00	0.00%	9.76	10.00	145
24 Feb 2025	10.00	0.82	8.93%	9.03	10.00	14
21 Feb 2025	9.18	-0.81	-8.11%	9.03	10.00	220
20 Feb 2025	9.99	-0.01	-0.10%	9.50	10.00	16
19 Feb 2025	10.00	0.00	0.00%	10.00	10.00	20
18 Feb 2025	10.00	0.02	0.20%	9.49	10.00	23
17 Feb 2025	9.98	0.03	0.30%	9.11	9.98	37
14 Feb 2025	9.95	0.83	9.10%	9.07	9.98	133
13 Feb 2025	9.12	0.02	0.22%	9.11	9.18	109
12 Feb 2025	9.10	-0.79	-7.99%	9.06	9.80	68
11 Feb 2025	9.89	-0.01	-0.10%	9.06	9.90	9
10 Feb 2025	9.90	0.00	0.00%	9.26	9.90	11
07 Feb 2025	9.90	0.00	0.00%	9.75	9.90	16

Download more High Fundo de Investimento Agro Fiagro Imobiliario Historical Data

High Fundo de Investimen...

T Rex 2X Inverse Tesla D...

Intesa Sanpaolo

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions