
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
High Fundo de Investimento Agro Fiagro Imobiliario | BOV:HGAG11 | Bovespa | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.05 | 0.33% | 15.20 | 11.00 | 15.39 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
15.40 | 15.20 | 15.40 | 31 | 23:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Mar 2025 | 15.20 | 0.05 | 0.33% | 15.20 | 15.40 | 31 |
13 Mar 2025 | 15.15 | -0.20 | -1.30% | 15.15 | 15.40 | 33 |
12 Mar 2025 | 15.35 | 0.35 | 2.33% | 15.00 | 15.40 | 18 |
11 Mar 2025 | 15.00 | -0.40 | -2.60% | 14.07 | 15.40 | 83 |
10 Mar 2025 | 15.40 | 0.50 | 3.36% | 15.40 | 15.40 | 3 |
07 Mar 2025 | 14.90 | 0.93 | 6.66% | 13.00 | 14.95 | 20 |
06 Mar 2025 | 13.97 | 0.97 | 7.46% | 11.95 | 14.20 | 62 |
05 Mar 2025 | 13.00 | 0.15 | 1.17% | 11.95 | 13.00 | 45 |
28 Feb 2025 | 12.85 | 2.05 | 18.98% | 12.00 | 12.88 | 85 |
27 Feb 2025 | 10.80 | 0.05 | 0.47% | 10.80 | 13.00 | 234 |
26 Feb 2025 | 10.75 | 0.75 | 7.50% | 9.25 | 10.80 | 676 |
25 Feb 2025 | 10.00 | 0.00 | 0.00% | 9.76 | 10.00 | 145 |
24 Feb 2025 | 10.00 | 0.82 | 8.93% | 9.03 | 10.00 | 14 |
21 Feb 2025 | 9.18 | -0.81 | -8.11% | 9.03 | 10.00 | 220 |
20 Feb 2025 | 9.99 | -0.01 | -0.10% | 9.50 | 10.00 | 16 |
19 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 20 |
18 Feb 2025 | 10.00 | 0.02 | 0.20% | 9.49 | 10.00 | 23 |
17 Feb 2025 | 9.98 | 0.03 | 0.30% | 9.11 | 9.98 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions