ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

HGAG11 High Fundo de Investimento Agro Fiagro Imobiliario

15.20
0.05 (0.33%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
High Fundo de Investimento Agro Fiagro Imobiliario BOV:HGAG11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.05 0.33% 15.20 11.00 15.39
High Price Low Price Open Price Traded Last Trade
15.40 15.20 15.40 31 23:00:00

High Fundo de Investimen... (HGAG11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202515.200.050.33%15.2015.4031
13 Mar 202515.15-0.20-1.30%15.1515.4033
12 Mar 202515.350.352.33%15.0015.4018
11 Mar 202515.00-0.40-2.60%14.0715.4083
10 Mar 202515.400.503.36%15.4015.403
07 Mar 202514.900.936.66%13.0014.9520
06 Mar 202513.970.977.46%11.9514.2062
05 Mar 202513.000.151.17%11.9513.0045
28 Feb 202512.852.0518.98%12.0012.8885
27 Feb 202510.800.050.47%10.8013.00234
26 Feb 202510.750.757.50%9.2510.80676
25 Feb 202510.000.000.00%9.7610.00145
24 Feb 202510.000.828.93%9.0310.0014
21 Feb 20259.18-0.81-8.11%9.0310.00220
20 Feb 20259.99-0.01-0.10%9.5010.0016
19 Feb 202510.000.000.00%10.0010.0020
18 Feb 202510.000.020.20%9.4910.0023
17 Feb 20259.980.030.30%9.119.9837
Download more High Fundo de Investimento Agro Fiagro Imobiliario Historical Data