ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HGAG11 High Fundo de Investimento Agro Fiagro Imobiliario

13.97
0.97 (7.46%)
06 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
High Fundo de Investimento Agro Fiagro Imobiliario BOV:HGAG11 Bovespa Fund
  Price Change % Change Price Bid Price Offer Price
  0.97 7.46% 13.97 10.55 16.99
High Price Low Price Open Price Traded Last Trade
14.20 11.95 13.00 62 22:45:00

High Fundo de Investimen... (HGAG11) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 202513.970.977.46%11.9514.2062
05 Mar 202513.000.151.17%11.9513.0045
28 Feb 202512.852.0518.98%12.0012.8885
27 Feb 202510.800.050.47%10.8013.00234
26 Feb 202510.750.757.50%9.2510.80676
25 Feb 202510.000.000.00%9.7610.00145
24 Feb 202510.000.828.93%9.0310.0014
21 Feb 20259.18-0.81-8.11%9.0310.00220
20 Feb 20259.99-0.01-0.10%9.5010.0016
19 Feb 202510.000.000.00%10.0010.0020
18 Feb 202510.000.020.20%9.4910.0023
17 Feb 20259.980.030.30%9.119.9837
14 Feb 20259.950.839.10%9.079.98133
13 Feb 20259.120.020.22%9.119.18109
12 Feb 20259.10-0.79-7.99%9.069.8068
11 Feb 20259.89-0.01-0.10%9.069.909
10 Feb 20259.900.000.00%9.269.9011
07 Feb 20259.900.000.00%9.759.9016
Download more High Fundo de Investimento Agro Fiagro Imobiliario Historical Data