We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| High Fundo de Investimento Agro Fiagro Imobiliario | BOV:HGAG11 | Bovespa | Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.33% | 15.20 | 11.00 | 15.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 15.40 | 15.20 | 15.40 | 31 | 23:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.20 | 0.05 | 0.33% | 15.20 | 15.40 | 31 |
| 13 Mar 2025 | 15.15 | -0.20 | -1.30% | 15.15 | 15.40 | 33 |
| 12 Mar 2025 | 15.35 | 0.35 | 2.33% | 15.00 | 15.40 | 18 |
| 11 Mar 2025 | 15.00 | -0.40 | -2.60% | 14.07 | 15.40 | 83 |
| 10 Mar 2025 | 15.40 | 0.50 | 3.36% | 15.40 | 15.40 | 3 |
| 07 Mar 2025 | 14.90 | 0.93 | 6.66% | 13.00 | 14.95 | 20 |
| 06 Mar 2025 | 13.97 | 0.97 | 7.46% | 11.95 | 14.20 | 62 |
| 05 Mar 2025 | 13.00 | 0.15 | 1.17% | 11.95 | 13.00 | 45 |
| 28 Feb 2025 | 12.85 | 2.05 | 18.98% | 12.00 | 12.88 | 85 |
| 27 Feb 2025 | 10.80 | 0.05 | 0.47% | 10.80 | 13.00 | 234 |
| 26 Feb 2025 | 10.75 | 0.75 | 7.50% | 9.25 | 10.80 | 676 |
| 25 Feb 2025 | 10.00 | 0.00 | 0.00% | 9.76 | 10.00 | 145 |
| 24 Feb 2025 | 10.00 | 0.82 | 8.93% | 9.03 | 10.00 | 14 |
| 21 Feb 2025 | 9.18 | -0.81 | -8.11% | 9.03 | 10.00 | 220 |
| 20 Feb 2025 | 9.99 | -0.01 | -0.10% | 9.50 | 10.00 | 16 |
| 19 Feb 2025 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 20 |
| 18 Feb 2025 | 10.00 | 0.02 | 0.20% | 9.49 | 10.00 | 23 |
| 17 Feb 2025 | 9.98 | 0.03 | 0.30% | 9.11 | 9.98 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
